28233 龍電花旗六乙購A (認購證)
即時 按盤價 升0.017 +0.001 (+6.250%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/07/20260.0165.54007,920,00011.820
17/07/20260.0155.29007,920,00011.820
16/07/20260.0155.45007,920,00011.820
15/07/20260.0145.34007,920,00011.820
14/07/20260.0145.27007,920,00011.820
13/07/20260.0145.19007,920,00011.820
10/07/20260.0145.21007,920,00011.820
09/07/20260.0145.10007,920,00011.820
08/07/20260.0145.11007,920,00011.820
07/07/20260.0145.03007,920,00011.820
06/07/20260.0145.22007,920,00011.820
03/07/20260.0145.21007,920,00011.820
02/07/20260.0145.02007,920,00011.820
30/06/20260.0145.00007,920,00011.820
29/06/20260.0185.2002,000,0007,920,00011.8202,000,0000.018
26/06/20260.0205.29060,0005,920,0008.84060,0000.020
25/06/20260.0195.17005,860,0008.750
24/06/20260.0215.23005,860,0008.750
23/06/20260.0235.310560,0005,860,0008.75060,0000.021500,0000.023
22/06/20260.0245.330260,0005,420,0008.090200,0000.02140,0000.024
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 21/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康