28243 聯想摩利六十購Ａ (認購證)
按盤價 
0.930 +0.435 (+87.879%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.930 | 15.750 | 0 | ||||||
| 21/05/2026 | 0.495 | 13.150 | 0 | 0 | 0.000 | ||||
| 20/05/2026 | 0.495 | 13.200 | 70,000 | 0 | 0.000 | 70,000 | 0.454 | ||
| 19/05/2026 | 0.425 | 12.710 | 180,000 | 70,000 | 0.078 | 180,000 | 0.415 | ||
| 18/05/2026 | 0.415 | 12.630 | 170,000 | 250,000 | 0.278 | 170,000 | 0.410 | ||
| 15/05/2026 | 0.400 | 12.420 | 0 | 80,000 | 0.089 | ||||
| 14/05/2026 | 0.485 | 13.060 | 10,000 | 80,000 | 0.089 | ||||
| 13/05/2026 | 0.465 | 12.940 | 90,000 | 80,000 | 0.089 | 90,000 | 0.445 | ||
| 12/05/2026 | 0.480 | 12.950 | 10,000 | 170,000 | 0.189 | 10,000 | 0.480 | ||
| 11/05/2026 | 0.540 | 13.410 | 350,000 | 160,000 | 0.178 | 10,000 | 0.485 | 170,000 | 0.475 |
| 08/05/2026 | 0.415 | 12.540 | 0 | 0 | 0.000 | ||||
| 07/05/2026 | 0.415 | 12.560 | 0 | 0 | 0.000 | ||||
| 06/05/2026 | 0.360 | 12.150 | 0 | 0 | 0.000 | ||||
| 05/05/2026 | 0.295 | 11.640 | 20,000 | 0 | 0.000 | 10,000 | 0.290 | ||
| 04/05/2026 | 0.310 | 11.630 | 0 | 10,000 | 0.011 | ||||
| 30/04/2026 | 0.315 | 11.680 | 0 | 10,000 | 0.011 | ||||
| 29/04/2026 | 0.330 | 11.860 | 70,000 | 10,000 | 0.011 | 70,000 | 0.330 | ||
| 28/04/2026 | 0.335 | 11.830 | 50,000 | 80,000 | 0.089 | 50,000 | 0.335 | ||
| 27/04/2026 | 0.370 | 12.120 | 50,000 | 130,000 | 0.144 | ||||
| 24/04/2026 | 0.355 | 12.000 | 120,000 | 130,000 | 0.144 | 50,000 | 0.360 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
