| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 3.400 | 28.100 | 0 | |||||
| 06/08/2026 | 3.000 | 25.940 | 0 | 99.882 | ||||
| 05/08/2026 | 3.040 | 26.280 | 0 | 127.906 | ||||
| 04/08/2026 | 2.760 | 24.823 | 0 | |||||
| 03/08/2026 | 2.680 | 24.403 | 0 | 66.450 | ||||
| 31/07/2026 | 2.510 | 23.523 | 0 | 77.494 | ||||
| 30/07/2026 | 2.130 | 21.403 | 0 | 101.832 | ||||
| 29/07/2026 | 2.370 | 22.643 | 0 | 102.705 | ||||
| 28/07/2026 | 2.460 | 23.083 | 0 | 105.018 | ||||
| 27/07/2026 | 2.620 | 23.983 | 0 | 95.367 | ||||
| 24/07/2026 | 2.620 | 24.003 | 0 | 90.204 | ||||
| 23/07/2026 | 2.660 | 24.283 | 0 | 69.745 | ||||
| 22/07/2026 | 2.570 | 23.763 | 0 | 86.304 | ||||
| 21/07/2026 | 2.390 | 22.903 | 0 | 74.528 | ||||
| 20/07/2026 | 2.040 | 21.083 | 0 | 79.424 | ||||
| 17/07/2026 | 2.060 | 21.083 | 0 | 89.202 | ||||
| 16/07/2026 | 2.230 | 21.923 | 0 | 93.315 | ||||
| 15/07/2026 | 2.520 | 23.523 | 0 | 79.563 | ||||
| 14/07/2026 | 2.400 | 22.823 | 0 | 91.079 | ||||
| 13/07/2026 | 2.440 | 22.963 | 0 | 97.244 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF