28359 稀宇摩通六十購Ａ (認購證)
按盤價 
0.012 -0.009 (-42.857%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.021 | 376.800 | 580,000 | 4,860,000 | 6.075 | 580,000 | 0.021 | ||
| 12/08/2026 | 0.018 | 357.400 | 110,000 | 5,440,000 | 6.800 | 40,000 | 0.018 | ||
| 11/08/2026 | 0.014 | 328.000 | 570,000 | 5,480,000 | 6.850 | 500,000 | 0.014 | ||
| 10/08/2026 | 0.013 | 322.400 | 1,680,000 | 5,980,000 | 7.475 | 1,680,000 | 0.012 | ||
| 07/08/2026 | 0.017 | 326.400 | 3,580,000 | 7,660,000 | 9.575 | 100,000 | 0.016 | 2,980,000 | 0.021 |
| 06/08/2026 | 0.012 | 297.200 | 420,000 | 4,780,000 | 5.975 | 300,000 | 0.010 | ||
| 05/08/2026 | 0.010 | 253.800 | 0 | 5,080,000 | 6.350 | ||||
| 04/08/2026 | 0.010 | 230.200 | 0 | 5,080,000 | 6.350 | ||||
| 03/08/2026 | 0.010 | 247.200 | 0 | 5,080,000 | 6.350 | ||||
| 31/07/2026 | 0.010 | 230.600 | 0 | 5,080,000 | 6.350 | ||||
| 30/07/2026 | 0.010 | 203.800 | 60,000 | 5,080,000 | 6.350 | ||||
| 29/07/2026 | 0.010 | 212.800 | 40,000 | 5,080,000 | 6.350 | ||||
| 28/07/2026 | 0.010 | 197.200 | 0 | 5,080,000 | 6.350 | ||||
| 27/07/2026 | 0.010 | 229.600 | 0 | 5,080,000 | 6.350 | ||||
| 24/07/2026 | 0.010 | 196.000 | 0 | 5,080,000 | 6.350 | ||||
| 23/07/2026 | 0.010 | 199.300 | 0 | 5,080,000 | 6.350 | ||||
| 22/07/2026 | 0.010 | 197.000 | 0 | 5,080,000 | 6.350 | ||||
| 21/07/2026 | 0.010 | 222.400 | 0 | 5,080,000 | 6.350 | ||||
| 20/07/2026 | 0.010 | 193.100 | 0 | 5,080,000 | 6.350 | ||||
| 17/07/2026 | 0.010 | 216.000 | 10,000 | 5,080,000 | 6.350 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
