28359 稀宇摩通六十購Ａ (認購證)
按盤價 
0.048 -0.024 (-33.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.072 | 417.000 | 890,000 | 5,470,000 | 6.838 | 520,000 | 0.074 | 370,000 | 0.074 |
| 29/06/2026 | 0.076 | 429.400 | 2,070,000 | 5,620,000 | 7.025 | 880,000 | 0.075 | 1,100,000 | 0.075 |
| 26/06/2026 | 0.073 | 427.000 | 1,220,000 | 5,400,000 | 6.750 | 440,000 | 0.072 | 760,000 | 0.075 |
| 25/06/2026 | 0.095 | 456.600 | 2,930,000 | 5,080,000 | 6.350 | 1,390,000 | 0.101 | 1,530,000 | 0.100 |
| 24/06/2026 | 0.108 | 477.600 | 5,810,000 | 4,940,000 | 6.175 | 2,530,000 | 0.120 | 2,940,000 | 0.120 |
| 23/06/2026 | 0.136 | 515.000 | 182,650,000 | 4,530,000 | 5.663 | 91,250,000 | 0.148 | 90,970,000 | 0.148 |
| 22/06/2026 | 0.211 | 616.500 | 26,210,000 | 4,810,000 | 6.012 | 13,080,000 | 0.183 | 12,470,000 | 0.183 |
| 18/06/2026 | 0.117 | 497.600 | 5,650,000 | 5,420,000 | 6.775 | 2,430,000 | 0.114 | 2,980,000 | 0.117 |
| 17/06/2026 | 0.097 | 443.000 | 7,120,000 | 4,870,000 | 6.087 | 3,410,000 | 0.098 | 3,360,000 | 0.098 |
| 16/06/2026 | 0.084 | 416.600 | 3,430,000 | 4,920,000 | 6.150 | 1,600,000 | 0.085 | 1,630,000 | 0.084 |
| 15/06/2026 | 0.089 | 423.800 | 9,290,000 | 4,890,000 | 6.112 | 4,870,000 | 0.084 | 4,170,000 | 0.085 |
| 12/06/2026 | 0.075 | 396.000 | 349,910,000 | 5,590,000 | 6.988 | 174,020,000 | 0.081 | 175,340,000 | 0.081 |
| 11/06/2026 | 0.097 | 435.000 | 256,010,000 | 4,270,000 | 5.337 | 127,820,000 | 0.095 | 128,050,000 | 0.095 |
| 10/06/2026 | 0.110 | 451.800 | 70,110,000 | 4,040,000 | 5.050 | 34,680,000 | 0.100 | 35,390,000 | 0.100 |
| 09/06/2026 | 0.118 | 464.400 | 70,160,000 | 3,330,000 | 4.163 | 34,280,000 | 0.130 | 35,640,000 | 0.130 |
| 08/06/2026 | 0.148 | 508.000 | 81,040,000 | 1,970,000 | 2.462 | 39,920,000 | 0.143 | 40,100,000 | 0.143 |
| 05/06/2026 | 0.189 | 553.000 | 52,170,000 | 1,790,000 | 2.238 | 26,060,000 | 0.218 | 26,100,000 | 0.218 |
| 04/06/2026 | 0.280 | 663.500 | 50,000 | 1,750,000 | 2.188 | 10,000 | 0.290 | 40,000 | 0.290 |
| 03/06/2026 | 0.300 | 675.000 | 210,000 | 1,720,000 | 2.150 | 90,000 | 0.315 | 100,000 | 0.305 |
| 02/06/2026 | 0.295 | 667.500 | 250,000 | 1,710,000 | 2.138 | 60,000 | 0.300 | 180,000 | 0.297 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
