28421 快手摩通六十沽Ａ (認沽證)
按盤價 
0.154 -0.014 (-8.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.154 | 45.640 | 15,460,000 | ||||||
| 21/05/2026 | 0.168 | 44.980 | 40,000 | 0 | 0.000 | 40,000 | 0.165 | ||
| 20/05/2026 | 0.134 | 47.680 | 0 | 40,000 | 0.057 | ||||
| 19/05/2026 | 0.121 | 48.880 | 0 | 40,000 | 0.057 | ||||
| 18/05/2026 | 0.123 | 48.680 | 0 | 40,000 | 0.057 | ||||
| 15/05/2026 | 0.120 | 49.340 | 229,000 | 40,000 | 0.057 | 229,000 | 0.116 | ||
| 14/05/2026 | 0.104 | 50.850 | 412,000 | 269,000 | 0.384 | 206,000 | 0.093 | 206,000 | 0.089 |
| 13/05/2026 | 0.101 | 51.600 | 226,000 | 269,000 | 0.384 | 126,000 | 0.106 | 100,000 | 0.102 |
| 12/05/2026 | 0.089 | 52.600 | 4,774,000 | 295,000 | 0.421 | 2,637,000 | 0.078 | 2,027,000 | 0.075 |
| 11/05/2026 | 0.093 | 51.600 | 7,221,000 | 905,000 | 1.293 | 6,160,000 | 0.102 | 1,061,000 | 0.093 |
| 08/05/2026 | 0.083 | 52.950 | 13,569,000 | 6,004,000 | 8.577 | 4,142,000 | 0.093 | 8,988,000 | 0.094 |
| 07/05/2026 | 0.118 | 48.400 | 35,996,000 | 1,158,000 | 1.654 | 17,319,000 | 0.121 | 18,477,000 | 0.121 |
| 06/05/2026 | 0.153 | 45.000 | 0 | 0 | 0.000 | ||||
| 05/05/2026 | 0.164 | 44.180 | 40,000 | 0 | 0.000 | 40,000 | 0.168 | ||
| 04/05/2026 | 0.154 | 44.460 | 4,040,000 | 40,000 | 0.057 | 2,000,000 | 0.157 | 2,040,000 | 0.156 |
| 30/04/2026 | 0.178 | 42.900 | 10,000 | 0 | 0.000 | 10,000 | 0.173 | ||
| 29/04/2026 | 0.166 | 43.520 | 9,814,000 | 10,000 | 0.014 | 4,902,000 | 0.179 | 4,912,000 | 0.179 |
| 28/04/2026 | 0.190 | 42.280 | 0 | 0 | 0.000 | ||||
| 27/04/2026 | 0.172 | 43.640 | 0 | 0 | 0.000 | ||||
| 24/04/2026 | 0.176 | 43.700 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
