28421 快手摩通六十沽Ａ (認沽證)
按盤價 
0.124 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 0.124 | 43.040 | 22,628,000 | ||||||
| 09/07/2026 | 0.140 | 42.100 | 1,442,000 | 171,000 | 0.244 | 722,000 | 0.135 | 630,000 | 0.134 |
| 08/07/2026 | 0.126 | 43.980 | 21,526,000 | 263,000 | 0.376 | 10,689,000 | 0.144 | 10,836,000 | 0.144 |
| 07/07/2026 | 0.172 | 40.460 | 14,070,000 | 116,000 | 0.166 | 7,039,000 | 0.119 | 6,882,000 | 0.118 |
| 06/07/2026 | 0.089 | 46.000 | 45,276,000 | 273,000 | 0.390 | 22,433,000 | 0.100 | 22,606,000 | 0.100 |
| 03/07/2026 | 0.130 | 42.600 | 18,198,000 | 100,000 | 0.143 | 9,099,000 | 0.148 | 9,081,000 | 0.148 |
| 02/07/2026 | 0.142 | 42.640 | 100,000 | 118,000 | 0.169 | 100,000 | 0.136 | ||
| 30/06/2026 | 0.158 | 41.600 | 182,000 | 18,000 | 0.026 | 91,000 | 0.172 | 91,000 | 0.177 |
| 29/06/2026 | 0.169 | 41.000 | 0 | 18,000 | 0.026 | ||||
| 26/06/2026 | 0.194 | 40.190 | 100,000 | 18,000 | 0.026 | 100,000 | 0.193 | ||
| 25/06/2026 | 0.164 | 41.470 | 184,000 | 118,000 | 0.169 | 33,000 | 0.160 | 118,000 | 0.168 |
| 24/06/2026 | 0.147 | 42.230 | 100,000 | 33,000 | 0.047 | 100,000 | 0.139 | ||
| 23/06/2026 | 0.144 | 42.530 | 106,000 | 133,000 | 0.190 | 5,000 | 0.135 | 101,000 | 0.118 |
| 22/06/2026 | 0.112 | 44.830 | 602,000 | 37,000 | 0.053 | 601,000 | 0.112 | 1,000 | 0.109 |
| 18/06/2026 | 0.101 | 46.550 | 257,000 | 637,000 | 0.910 | 242,000 | 0.105 | 15,000 | 0.102 |
| 17/06/2026 | 0.096 | 47.010 | 7,070,000 | 864,000 | 1.234 | 3,103,000 | 0.118 | 3,967,000 | 0.115 |
| 16/06/2026 | 0.142 | 43.750 | 0 | 0 | 0.000 | ||||
| 15/06/2026 | 0.119 | 45.550 | 0 | 0 | 0.000 | ||||
| 12/06/2026 | 0.128 | 45.190 | 0 | 0 | 0.000 | ||||
| 11/06/2026 | 0.128 | 44.950 | 446,000 | 0 | 0.000 | 223,000 | 0.107 | 223,000 | 0.104 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/07/2026 09:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
