28444 舜光摩通七一沽Ａ (認沽證)
按盤價 
0.094 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/06/2026 | 0.094 | 82.850 | 600,000 | 1,405,000 | 2.007 | 400,000 | 0.094 | 200,000 | 0.094 |
| 29/05/2026 | 0.092 | 83.800 | 4,540,000 | 1,605,000 | 2.293 | 1,860,000 | 0.091 | 2,505,000 | 0.089 |
| 28/05/2026 | 0.119 | 73.650 | 200,000 | 960,000 | 1.371 | 100,000 | 0.118 | 100,000 | 0.114 |
| 27/05/2026 | 0.112 | 75.150 | 42,345,000 | 960,000 | 1.371 | 21,010,000 | 0.113 | 21,335,000 | 0.113 |
| 26/05/2026 | 0.115 | 73.950 | 375,000 | 635,000 | 0.907 | 110,000 | 0.122 | 265,000 | 0.113 |
| 22/05/2026 | 0.119 | 73.250 | 165,000 | 480,000 | 0.686 | 105,000 | 0.122 | 55,000 | 0.127 |
| 21/05/2026 | 0.145 | 68.600 | 1,820,000 | 530,000 | 0.757 | 695,000 | 0.153 | 1,125,000 | 0.157 |
| 20/05/2026 | 0.184 | 62.750 | 0 | 100,000 | 0.143 | ||||
| 19/05/2026 | 0.184 | 62.650 | 50,000 | 100,000 | 0.143 | 50,000 | 0.193 | ||
| 18/05/2026 | 0.179 | 63.500 | 50,000 | 50,000 | 0.071 | 50,000 | 0.179 | ||
| 15/05/2026 | 0.168 | 64.950 | 0 | 100,000 | 0.143 | ||||
| 14/05/2026 | 0.161 | 66.400 | 0 | 100,000 | 0.143 | ||||
| 13/05/2026 | 0.164 | 65.800 | 100,000 | 100,000 | 0.143 | 100,000 | 0.163 | ||
| 12/05/2026 | 0.180 | 63.500 | 0 | 0 | 0.000 | ||||
| 11/05/2026 | 0.169 | 65.200 | 0 | 0 | 0.000 | ||||
| 08/05/2026 | 0.157 | 67.500 | 0 | 0 | 0.000 | ||||
| 07/05/2026 | 0.161 | 67.200 | 0 | 0 | 0.000 | ||||
| 06/05/2026 | 0.169 | 65.450 | 0 | 0 | 0.000 | ||||
| 05/05/2026 | 0.164 | 66.600 | 40,000 | 0 | 0.000 | 20,000 | 0.170 | 20,000 | 0.172 |
| 04/05/2026 | 66.100 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2026 14:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
