28444 舜光摩通七一沽Ａ (認沽證)
按盤價 
0.060 +0.001 (+1.695%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/11/2026 | 0.059 | 66.650 | 245,000 | 52.741 | 110,000 | 0.066 | 135,000 | 0.068 |
| 09/11/2026 | 0.081 | 63.000 | 300,000 | 52.529 | 150,000 | 0.079 | 150,000 | 0.079 |
| 06/11/2026 | 0.079 | 64.050 | 210,000 | 53.858 | 110,000 | 0.078 | 100,000 | 0.077 |
| 05/11/2026 | 0.068 | 65.700 | 40,120,000 | 53.057 | 20,055,000 | 0.070 | 20,065,000 | 0.070 |
| 04/11/2026 | 0.079 | 63.800 | 1,995,000 | 52.541 | 1,795,000 | 0.093 | 200,000 | 0.092 |
| 03/11/2026 | 0.091 | 62.050 | 260,000 | 52.277 | 155,000 | 0.088 | 105,000 | 0.087 |
| 02/11/2026 | 0.083 | 63.550 | 2,185,000 | 53.037 | 390,000 | 0.091 | 1,695,000 | 0.091 |
| 30/10/2026 | 0.085 | 63.300 | 210,000 | 52.355 | 110,000 | 0.085 | 100,000 | 0.084 |
| 29/10/2026 | 0.081 | 64.050 | 210,000 | 52.476 | 160,000 | 0.078 | 10,000 | 0.082 |
| 28/10/2026 | 0.071 | 65.800 | 420,000 | 52.442 | 140,000 | 0.072 | 280,000 | 0.069 |
| 27/10/2026 | 0.088 | 63.350 | 695,000 | 52.983 | 250,000 | 0.086 | 445,000 | 0.085 |
| 26/10/2026 | 0.090 | 62.950 | 550,000 | 52.418 | 170,000 | 0.091 | 370,000 | 0.095 |
| 23/10/2026 | 0.090 | 63.150 | 285,000 | 52.229 | 125,000 | 0.101 | 160,000 | 0.113 |
| 22/10/2026 | 0.113 | 60.150 | 100,000 | 52.253 | 100,000 | 0.111 | ||
| 21/10/2026 | 0.100 | 61.600 | 5,000 | 51.316 | 5,000 | 0.093 | ||
| 20/10/2026 | 0.110 | 60.300 | 500,000 | 51.044 | 220,000 | 0.110 | 280,000 | 0.112 |
| 16/10/2026 | 0.134 | 57.700 | 200,000 | 50.706 | 100,000 | 0.134 | 100,000 | 0.129 |
| 15/10/2026 | 0.142 | 57.150 | 0 | 51.626 | ||||
| 14/10/2026 | 0.126 | 58.850 | 0 | 51.223 | ||||
| 13/10/2026 | 0.128 | 58.850 | 250,000 | 51.805 | 250,000 | 0.135 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/11/2026 17:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
