28668 眾安摩利六十購Ａ (認購證)
按盤價 
0.018 -0.005 (-21.739%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.023 | 9.860 | 0 | 110,000 | 0.162 | ||||
| 10/07/2026 | 0.025 | 9.970 | 0 | 110,000 | 0.162 | ||||
| 09/07/2026 | 0.023 | 9.720 | 0 | 110,000 | 0.162 | ||||
| 08/07/2026 | 0.028 | 10.050 | 0 | 110,000 | 0.162 | ||||
| 07/07/2026 | 0.024 | 9.710 | 0 | 110,000 | 0.162 | ||||
| 06/07/2026 | 0.024 | 9.730 | 0 | 110,000 | 0.162 | ||||
| 03/07/2026 | 0.023 | 9.580 | 0 | 110,000 | 0.162 | ||||
| 02/07/2026 | 0.021 | 9.330 | 300,000 | 110,000 | 0.162 | 300,000 | 0.021 | ||
| 30/06/2026 | 0.018 | 9.000 | 0 | 410,000 | 0.603 | ||||
| 29/06/2026 | 0.020 | 9.170 | 0 | 410,000 | 0.603 | ||||
| 26/06/2026 | 0.020 | 9.080 | 300,000 | 410,000 | 0.603 | 300,000 | 0.020 | ||
| 25/06/2026 | 0.024 | 9.340 | 0 | 110,000 | 0.162 | ||||
| 24/06/2026 | 0.027 | 9.520 | 0 | 110,000 | 0.162 | ||||
| 23/06/2026 | 0.034 | 9.900 | 0 | 110,000 | 0.162 | ||||
| 22/06/2026 | 0.040 | 10.170 | 0 | 110,000 | 0.162 | ||||
| 18/06/2026 | 0.040 | 10.150 | 250,000 | 110,000 | 0.162 | 200,000 | 0.048 | 50,000 | 0.040 |
| 17/06/2026 | 0.056 | 10.850 | 200,000 | 260,000 | 0.382 | 200,000 | 0.062 | ||
| 16/06/2026 | 0.073 | 11.460 | 60,000 | 60,000 | 0.088 | 60,000 | 0.070 | ||
| 15/06/2026 | 10.990 | 0 | 0 | 0.000 | |||||
| 12/06/2026 | 10.670 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 13:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
