28723 銀河瑞銀六甲購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.012 | 32.020 | 0 | 0 | 0.000 | ||||
| 23/09/2026 | 0.012 | 32.200 | 0 | 0 | 0.000 | ||||
| 22/09/2026 | 0.012 | 32.100 | 0 | 0 | 0.000 | ||||
| 21/09/2026 | 0.017 | 32.640 | 0 | 0 | 0.000 | ||||
| 18/09/2026 | 0.017 | 32.620 | 500,000 | 0 | 0.000 | 250,000 | 0.018 | 250,000 | 0.018 |
| 17/09/2026 | 0.019 | 32.700 | 0 | 0 | 0.000 | ||||
| 16/09/2026 | 0.018 | 32.360 | 360,000 | 0 | 0.000 | 180,000 | 0.016 | 180,000 | 0.017 |
| 15/09/2026 | 0.022 | 32.480 | 0 | 0 | 0.000 | ||||
| 14/09/2026 | 0.024 | 32.860 | 0 | 0 | 0.000 | ||||
| 11/09/2026 | 0.024 | 32.780 | 720,000 | 0 | 0.000 | 360,000 | 0.019 | 360,000 | 0.019 |
| 10/09/2026 | 0.021 | 32.080 | 1,790,000 | 0 | 0.000 | 1,700,000 | 0.023 | 90,000 | 0.024 |
| 09/09/2026 | 0.029 | 33.220 | 430,000 | 1,610,000 | 4.030 | 430,000 | 0.032 | ||
| 08/09/2026 | 0.035 | 33.720 | 700,000 | 1,180,000 | 2.950 | 380,000 | 0.036 | 320,000 | 0.033 |
| 07/09/2026 | 0.036 | 33.700 | 470,000 | 1,240,000 | 3.100 | 200,000 | 0.038 | 270,000 | 0.038 |
| 04/09/2026 | 0.041 | 33.900 | 0 | 1,170,000 | 2.930 | ||||
| 03/09/2026 | 0.037 | 33.440 | 0 | 1,170,000 | 2.930 | ||||
| 02/09/2026 | 0.038 | 33.460 | 720,000 | 1,170,000 | 2.930 | 360,000 | 0.030 | 360,000 | 0.030 |
| 01/09/2026 | 0.037 | 33.080 | 0 | 1,170,000 | 2.930 | ||||
| 31/08/2026 | 0.053 | 34.160 | 1,390,000 | 1,170,000 | 2.930 | 530,000 | 0.048 | 860,000 | 0.046 |
| 28/08/2026 | 0.053 | 33.860 | 1,110,000 | 840,000 | 2.100 | 90,000 | 0.058 | 930,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
