28723 銀河瑞銀六甲購Ａ (認購證)
按盤價 
0.070 +0.014 (+25.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.056 | 32.980 | 190,000 | 730,000 | 1.820 | 90,000 | 0.056 | 100,000 | 0.058 |
| 10/08/2026 | 0.060 | 33.120 | 1,560,000 | 720,000 | 1.800 | 360,000 | 0.056 | 1,080,000 | 0.059 |
| 07/08/2026 | 0.058 | 32.880 | 880,000 | 0 | 0.000 | 440,000 | 0.059 | 440,000 | 0.061 |
| 06/08/2026 | 0.071 | 33.540 | 520,000 | 0 | 0.000 | 260,000 | 0.064 | 260,000 | 0.066 |
| 05/08/2026 | 0.074 | 33.600 | 600,000 | 0 | 0.000 | 300,000 | 0.072 | 300,000 | 0.071 |
| 04/08/2026 | 0.073 | 33.280 | 0 | 0 | 0.000 | ||||
| 03/08/2026 | 0.081 | 33.600 | 1,560,000 | 0 | 0.000 | 780,000 | 0.086 | 780,000 | 0.084 |
| 31/07/2026 | 0.095 | 34.200 | 440,000 | 0 | 0.000 | 220,000 | 0.093 | 220,000 | 0.092 |
| 30/07/2026 | 0.100 | 34.380 | 860,000 | 0 | 0.000 | 430,000 | 0.094 | 430,000 | 0.095 |
| 29/07/2026 | 0.101 | 34.340 | 730,000 | 0 | 0.000 | 370,000 | 0.096 | 350,000 | 0.095 |
| 28/07/2026 | 0.089 | 33.660 | 570,000 | 20,000 | 0.050 | 370,000 | 0.086 | 200,000 | 0.090 |
| 27/07/2026 | 0.091 | 33.600 | 2,500,000 | 190,000 | 0.470 | 1,350,000 | 0.079 | 1,150,000 | 0.077 |
| 24/07/2026 | 0.059 | 31.620 | 680,000 | 390,000 | 0.970 | 150,000 | 0.062 | 450,000 | 0.062 |
| 23/07/2026 | 0.064 | 31.920 | 1,440,000 | 90,000 | 0.220 | 720,000 | 0.060 | 720,000 | 0.060 |
| 22/07/2026 | 0.060 | 31.540 | 1,300,000 | 90,000 | 0.220 | 650,000 | 0.059 | 650,000 | 0.057 |
| 21/07/2026 | 0.065 | 31.680 | 430,000 | 90,000 | 0.220 | 170,000 | 0.066 | 260,000 | 0.067 |
| 20/07/2026 | 0.070 | 32.140 | 1,160,000 | 0 | 0.000 | 580,000 | 0.068 | 580,000 | 0.069 |
| 17/07/2026 | 0.064 | 31.720 | 2,790,000 | 0 | 0.000 | 1,530,000 | 0.079 | 1,260,000 | 0.081 |
| 16/07/2026 | 0.080 | 32.460 | 3,630,000 | 270,000 | 0.680 | 1,930,000 | 0.078 | 1,700,000 | 0.078 |
| 15/07/2026 | 0.064 | 31.360 | 2,340,000 | 500,000 | 1.250 | 1,620,000 | 0.062 | 720,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/08/2026 14:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
