28827 銀証法興六乙購Ａ (認購證)
按盤價 
0.045 -0.006 (-11.765%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.051 | 7.520 | 160,000 | 855,000 | 2.138 | 80,000 | 0.051 | 80,000 | 0.053 |
| 24/06/2026 | 0.053 | 7.480 | 640,000 | 855,000 | 2.138 | 280,000 | 0.058 | 360,000 | 0.061 |
| 23/06/2026 | 0.058 | 7.700 | 2,625,000 | 775,000 | 1.938 | 1,165,000 | 0.068 | 1,460,000 | 0.068 |
| 22/06/2026 | 0.067 | 7.980 | 165,000 | 480,000 | 1.200 | 80,000 | 0.061 | 85,000 | 0.058 |
| 18/06/2026 | 0.056 | 7.580 | 1,420,000 | 475,000 | 1.188 | 960,000 | 0.059 | 460,000 | 0.063 |
| 17/06/2026 | 0.068 | 7.920 | 760,000 | 975,000 | 2.438 | 380,000 | 0.070 | 380,000 | 0.072 |
| 16/06/2026 | 0.072 | 8.110 | 4,390,000 | 975,000 | 2.438 | 2,690,000 | 0.073 | 1,700,000 | 0.073 |
| 15/06/2026 | 0.075 | 8.120 | 2,435,000 | 1,965,000 | 4.913 | 430,000 | 0.076 | 1,925,000 | 0.077 |
| 12/06/2026 | 0.067 | 7.870 | 1,240,000 | 470,000 | 1.175 | 620,000 | 0.065 | 620,000 | 0.065 |
| 11/06/2026 | 0.059 | 7.580 | 0 | 470,000 | 1.175 | ||||
| 10/06/2026 | 0.059 | 7.650 | 0 | 470,000 | 1.175 | ||||
| 09/06/2026 | 0.057 | 7.500 | 100,000 | 470,000 | 1.175 | 100,000 | 0.057 | ||
| 08/06/2026 | 0.056 | 7.520 | 10,000 | 570,000 | 1.425 | 10,000 | 0.056 | ||
| 05/06/2026 | 0.061 | 7.640 | 360,000 | 560,000 | 1.400 | 130,000 | 0.063 | 230,000 | 0.063 |
| 04/06/2026 | 0.062 | 7.640 | 470,000 | 460,000 | 1.150 | 290,000 | 0.065 | 180,000 | 0.065 |
| 03/06/2026 | 0.068 | 7.840 | 510,000 | 570,000 | 1.425 | 280,000 | 0.068 | 230,000 | 0.069 |
| 02/06/2026 | 0.072 | 7.940 | 1,170,000 | 620,000 | 1.550 | 530,000 | 0.067 | 640,000 | 0.067 |
| 01/06/2026 | 0.067 | 7.770 | 580,000 | 510,000 | 1.275 | 290,000 | 0.069 | 290,000 | 0.069 |
| 29/05/2026 | 0.067 | 7.760 | 2,320,000 | 510,000 | 1.275 | 1,110,000 | 0.071 | 1,210,000 | 0.071 |
| 28/05/2026 | 0.065 | 7.690 | 10,400,000 | 410,000 | 1.025 | 10,300,000 | 0.062 | 100,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
