29096 中壽法興六甲購Ａ (認購證)
按盤價 
0.032 -0.003 (-8.571%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.035 | 29.320 | 20,000 | 240,000 | 0.400 | 10,000 | 0.032 | 10,000 | 0.033 |
| 26/08/2026 | 0.036 | 29.200 | 100,000 | 240,000 | 0.400 | 100,000 | 0.036 | ||
| 25/08/2026 | 0.028 | 28.120 | 0 | 340,000 | 0.567 | ||||
| 24/08/2026 | 0.032 | 28.660 | 40,000 | 340,000 | 0.567 | 40,000 | 0.027 | ||
| 21/08/2026 | 0.027 | 28.060 | 540,000 | 380,000 | 0.633 | 370,000 | 0.025 | 170,000 | 0.025 |
| 20/08/2026 | 0.018 | 26.700 | 40,000 | 580,000 | 0.967 | 40,000 | 0.018 | ||
| 19/08/2026 | 0.021 | 26.960 | 0 | 540,000 | 0.900 | ||||
| 18/08/2026 | 0.021 | 26.880 | 230,000 | 540,000 | 0.900 | 30,000 | 0.019 | 200,000 | 0.021 |
| 17/08/2026 | 0.028 | 27.980 | 0 | 370,000 | 0.617 | ||||
| 14/08/2026 | 0.021 | 26.800 | 0 | 370,000 | 0.617 | ||||
| 13/08/2026 | 0.026 | 27.600 | 0 | 370,000 | 0.617 | ||||
| 12/08/2026 | 0.023 | 27.060 | 0 | 370,000 | 0.617 | ||||
| 11/08/2026 | 0.026 | 27.200 | 290,000 | 370,000 | 0.617 | 140,000 | 0.027 | 150,000 | 0.027 |
| 10/08/2026 | 0.034 | 28.060 | 12,360,000 | 360,000 | 0.600 | 6,160,000 | 0.040 | 5,920,000 | 0.040 |
| 07/08/2026 | 0.042 | 28.800 | 23,850,000 | 600,000 | 1.000 | 11,750,000 | 0.047 | 12,100,000 | 0.047 |
| 06/08/2026 | 0.047 | 29.040 | 4,390,000 | 250,000 | 0.417 | 2,220,000 | 0.044 | 2,170,000 | 0.044 |
| 05/08/2026 | 0.051 | 29.260 | 2,260,000 | 300,000 | 0.500 | 1,130,000 | 0.044 | 1,130,000 | 0.044 |
| 04/08/2026 | 0.044 | 28.480 | 3,960,000 | 300,000 | 0.500 | 1,920,000 | 0.044 | 1,920,000 | 0.044 |
| 03/08/2026 | 0.050 | 29.000 | 4,340,000 | 300,000 | 0.500 | 2,090,000 | 0.051 | 2,200,000 | 0.052 |
| 31/07/2026 | 0.056 | 29.200 | 9,260,000 | 190,000 | 0.317 | 4,500,000 | 0.051 | 3,480,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
