29112 聯想中銀六甲購Ａ (認購證)
按盤價 
1.210 +0.280 (+30.108%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/06/2026 | 0.930 | 21.280 | 340,000 | 3,800,000 | 7.600 | ||||
| 26/06/2026 | 1.280 | 23.440 | 620,000 | 3,800,000 | 7.600 | ||||
| 25/06/2026 | 1.380 | 23.980 | 1,250,000 | 3,800,000 | 7.600 | ||||
| 24/06/2026 | 1.190 | 22.920 | 340,000 | 3,800,000 | 7.600 | ||||
| 23/06/2026 | 1.070 | 22.280 | 920,000 | 3,800,000 | 7.600 | 880,000 | 1.138 | ||
| 22/06/2026 | 1.260 | 23.300 | 120,000 | 4,680,000 | 9.360 | ||||
| 18/06/2026 | 1.360 | 23.780 | 410,000 | 4,680,000 | 9.360 | ||||
| 17/06/2026 | 1.520 | 24.880 | 460,000 | 4,680,000 | 9.360 | ||||
| 16/06/2026 | 1.620 | 25.460 | 700,000 | 4,680,000 | 9.360 | ||||
| 15/06/2026 | 1.470 | 24.420 | 310,000 | 4,680,000 | 9.360 | ||||
| 12/06/2026 | 1.100 | 22.340 | 60,000 | 4,680,000 | 9.360 | ||||
| 11/06/2026 | 1.200 | 22.880 | 230,000 | 4,680,000 | 9.360 | ||||
| 10/06/2026 | 1.230 | 23.000 | 1,190,000 | 4,680,000 | 9.360 | ||||
| 09/06/2026 | 1.660 | 25.380 | 520,000 | 4,680,000 | 9.360 | ||||
| 08/06/2026 | 1.490 | 24.560 | 300,000 | 4,680,000 | 9.360 | ||||
| 05/06/2026 | 1.510 | 24.880 | 560,000 | 4,680,000 | 9.360 | 400,000 | 1.395 | ||
| 04/06/2026 | 1.590 | 25.000 | 210,000 | 5,080,000 | 10.160 | 200,000 | 1.640 | ||
| 03/06/2026 | 1.780 | 26.140 | 330,000 | 5,280,000 | 10.560 | 200,000 | 1.830 | ||
| 02/06/2026 | 1.890 | 26.580 | 210,000 | 5,480,000 | 10.960 | 160,000 | 1.880 | ||
| 01/06/2026 | 1.640 | 25.240 | 460,000 | 5,640,000 | 11.280 | 140,000 | 1.766 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
