| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2026 | 2.730 | 31.340 | 60,000 | 59.451 | ||||
| 17/08/2026 | 3.080 | 33.020 | 0 | 71.293 | ||||
| 14/08/2026 | 3.190 | 33.600 | 10,000 | 68.145 | ||||
| 13/08/2026 | 3.430 | 34.900 | 390,000 | 47.990 | ||||
| 12/08/2026 | 2.300 | 29.040 | 40,000 | 63.814 | ||||
| 11/08/2026 | 2.260 | 28.540 | 0 | 77.590 | ||||
| 10/08/2026 | 2.320 | 29.000 | 50,000 | 71.073 | ||||
| 07/08/2026 | 2.130 | 28.100 | 470,000 | 64.100 | ||||
| 06/08/2026 | 1.750 | 25.940 | 100,000 | 67.385 | ||||
| 05/08/2026 | 1.830 | 26.280 | 560,000 | 81.247 | ||||
| 04/08/2026 | 1.550 | 24.823 | 10,000 | 66.081 | ||||
| 03/08/2026 | 1.480 | 24.403 | 410,000 | 66.189 | 400,000 | 1.300 | ||
| 31/07/2026 | 1.350 | 23.523 | 610,000 | 68.133 | 570,000 | 1.271 | ||
| 30/07/2026 | 0.970 | 21.403 | 150,000 | 61.815 | ||||
| 29/07/2026 | 1.190 | 22.643 | 0 | 65.048 | ||||
| 28/07/2026 | 1.270 | 23.083 | 0 | 66.007 | ||||
| 27/07/2026 | 1.410 | 23.983 | 0 | 64.156 | ||||
| 24/07/2026 | 1.410 | 24.003 | 0 | 62.679 | ||||
| 23/07/2026 | 1.470 | 24.283 | 50,000 | 64.330 | ||||
| 22/07/2026 | 1.370 | 23.763 | 150,000 | 62.179 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF