29112 聯想中銀六甲購Ａ (認購證)
按盤價 
0.930 -0.110 (-10.577%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 1.040 | 22.020 | 130,000 | 58.135 | ||||
| 30/06/2026 | 1.210 | 23.020 | 250,000 | 59.189 | ||||
| 29/06/2026 | 0.930 | 21.280 | 340,000 | 57.680 | ||||
| 26/06/2026 | 1.280 | 23.440 | 620,000 | 58.498 | ||||
| 25/06/2026 | 1.380 | 23.980 | 1,250,000 | 59.712 | ||||
| 24/06/2026 | 1.190 | 22.920 | 340,000 | 57.325 | ||||
| 23/06/2026 | 1.070 | 22.280 | 920,000 | 54.757 | 880,000 | 1.138 | ||
| 22/06/2026 | 1.260 | 23.300 | 120,000 | 57.896 | ||||
| 18/06/2026 | 1.360 | 23.780 | 410,000 | 59.755 | ||||
| 17/06/2026 | 1.520 | 24.880 | 460,000 | 56.152 | ||||
| 16/06/2026 | 1.620 | 25.460 | 700,000 | 55.992 | ||||
| 15/06/2026 | 1.470 | 24.420 | 310,000 | 59.696 | ||||
| 12/06/2026 | 1.100 | 22.340 | 60,000 | 55.134 | ||||
| 11/06/2026 | 1.200 | 22.880 | 230,000 | 56.668 | ||||
| 10/06/2026 | 1.230 | 23.000 | 1,190,000 | 57.762 | ||||
| 09/06/2026 | 1.660 | 25.380 | 520,000 | 62.100 | ||||
| 08/06/2026 | 1.490 | 24.560 | 300,000 | 57.868 | ||||
| 05/06/2026 | 1.510 | 24.880 | 560,000 | 52.618 | 400,000 | 1.395 | ||
| 04/06/2026 | 1.590 | 25.000 | 210,000 | 60.347 | 200,000 | 1.640 | ||
| 03/06/2026 | 1.780 | 26.140 | 330,000 | 59.318 | 200,000 | 1.830 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
