29120 快手法興七二購Ａ (認購證)
按盤價 
0.037 -0.001 (-2.632%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.038 | 44.240 | 225,000 | 890,000 | 0.890 | 65,000 | 0.042 | 160,000 | 0.040 |
| 05/08/2026 | 0.044 | 45.480 | 630,000 | 795,000 | 0.795 | 280,000 | 0.044 | 280,000 | 0.044 |
| 04/08/2026 | 0.044 | 45.520 | 970,000 | 795,000 | 0.795 | 510,000 | 0.041 | 410,000 | 0.040 |
| 03/08/2026 | 0.042 | 45.020 | 660,000 | 895,000 | 0.895 | 330,000 | 0.042 | 285,000 | 0.043 |
| 31/07/2026 | 0.038 | 43.700 | 1,535,000 | 940,000 | 0.940 | 770,000 | 0.037 | 685,000 | 0.038 |
| 30/07/2026 | 0.036 | 42.940 | 230,000 | 1,025,000 | 1.025 | 50,000 | 0.038 | 180,000 | 0.038 |
| 29/07/2026 | 0.037 | 42.800 | 180,000 | 895,000 | 0.895 | 115,000 | 0.037 | 65,000 | 0.035 |
| 28/07/2026 | 0.034 | 42.340 | 250,000 | 945,000 | 0.945 | 100,000 | 0.036 | 100,000 | 0.035 |
| 27/07/2026 | 0.038 | 42.660 | 50,000 | 945,000 | 0.945 | 50,000 | 0.038 | ||
| 24/07/2026 | 0.035 | 42.100 | 210,000 | 895,000 | 0.895 | 100,000 | 0.035 | 100,000 | 0.034 |
| 23/07/2026 | 0.040 | 43.080 | 1,820,000 | 895,000 | 0.895 | 910,000 | 0.039 | 910,000 | 0.040 |
| 22/07/2026 | 0.038 | 42.700 | 4,660,000 | 895,000 | 0.895 | 2,305,000 | 0.044 | 2,305,000 | 0.044 |
| 21/07/2026 | 0.049 | 45.100 | 5,490,000 | 895,000 | 0.895 | 2,600,000 | 0.050 | 2,600,000 | 0.050 |
| 20/07/2026 | 0.050 | 45.260 | 2,280,000 | 895,000 | 0.895 | 950,000 | 0.050 | 950,000 | 0.052 |
| 17/07/2026 | 0.044 | 43.280 | 5,645,000 | 895,000 | 0.895 | 2,550,000 | 0.048 | 3,045,000 | 0.048 |
| 16/07/2026 | 0.061 | 46.920 | 8,675,000 | 400,000 | 0.400 | 4,360,000 | 0.061 | 4,065,000 | 0.061 |
| 15/07/2026 | 0.050 | 44.700 | 5,855,000 | 695,000 | 0.695 | 2,880,000 | 0.050 | 2,925,000 | 0.051 |
| 14/07/2026 | 0.051 | 43.800 | 3,650,000 | 650,000 | 0.650 | 1,800,000 | 0.046 | 1,850,000 | 0.046 |
| 13/07/2026 | 0.047 | 43.600 | 2,470,000 | 600,000 | 0.600 | 1,160,000 | 0.048 | 1,160,000 | 0.049 |
| 10/07/2026 | 0.046 | 43.040 | 720,000 | 600,000 | 0.600 | 360,000 | 0.050 | 360,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
