29220 騰訊花旗六甲購A (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
30/09/20260.010431.0000
29/09/20260.010432.000019,340,00024.180
28/09/20260.010439.800019,340,00024.180
25/09/20260.010436.600019,340,00024.180
24/09/20260.010438.400019,340,00024.180
23/09/20260.010441.000280,00019,340,00024.180
22/09/20260.013451.6001,580,00019,340,00024.180220,0000.019
21/09/20260.010430.000019,120,00023.900
18/09/20260.010419.000019,120,00023.900
17/09/20260.010426.000019,120,00023.900
16/09/20260.010433.40020,00019,120,00023.900
15/09/20260.012438.800330,00019,120,00023.900
14/09/20260.010430.600019,120,00023.900
11/09/20260.010428.400300,00019,120,00023.900300,0000.010
10/09/20260.010425.6001,260,00019,420,00024.280310,0000.010
09/09/20260.013434.00060,00019,730,00024.660
08/09/20260.015435.40080,00019,730,00024.660
07/09/20260.016438.400160,00019,730,00024.660
04/09/20260.020442.800420,00019,730,00024.660
03/09/20260.015433.000180,00019,730,00024.660
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 30/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

貨幣攻略

關稅戰

中東戰火

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康