29220 騰訊花旗六甲購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/09/2026 | 0.010 | 431.000 | 0 | 45.158 | ||||
| 29/09/2026 | 0.010 | 432.000 | 0 | 44.170 | ||||
| 28/09/2026 | 0.010 | 439.800 | 0 | 40.904 | ||||
| 25/09/2026 | 0.010 | 436.600 | 0 | 40.353 | ||||
| 24/09/2026 | 0.010 | 438.400 | 0 | 39.267 | ||||
| 23/09/2026 | 0.010 | 441.000 | 280,000 | 37.961 | ||||
| 22/09/2026 | 0.013 | 451.600 | 1,580,000 | 36.007 | 220,000 | 0.019 | ||
| 21/09/2026 | 0.010 | 430.000 | 0 | 40.494 | ||||
| 18/09/2026 | 0.010 | 419.000 | 0 | 42.531 | ||||
| 17/09/2026 | 0.010 | 426.000 | 0 | 39.942 | ||||
| 16/09/2026 | 0.010 | 433.400 | 20,000 | 37.314 | ||||
| 15/09/2026 | 0.012 | 438.800 | 330,000 | 36.589 | ||||
| 14/09/2026 | 0.010 | 430.600 | 0 | 37.371 | ||||
| 11/09/2026 | 0.010 | 428.400 | 300,000 | 36.917 | 300,000 | 0.010 | ||
| 10/09/2026 | 0.010 | 425.600 | 1,260,000 | 37.363 | 310,000 | 0.010 | ||
| 09/09/2026 | 0.013 | 434.000 | 60,000 | 36.442 | ||||
| 08/09/2026 | 0.015 | 435.400 | 80,000 | 36.748 | ||||
| 07/09/2026 | 0.016 | 438.400 | 160,000 | 36.034 | ||||
| 04/09/2026 | 0.020 | 442.800 | 420,000 | 35.542 | ||||
| 03/09/2026 | 0.015 | 433.000 | 180,000 | 35.862 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
