29480 瀾起摩通六甲購Ａ (認購證)
按盤價 
0.074 -0.023 (-23.711%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.097 | 383.800 | 3,640,000 | 8,235,000 | 13.725 | 2,160,000 | 0.077 | 1,340,000 | 0.080 |
| 08/07/2026 | 0.062 | 321.400 | 44,985,000 | 9,055,000 | 15.092 | 22,560,000 | 0.069 | 22,130,000 | 0.069 |
| 07/07/2026 | 0.068 | 333.600 | 2,400,000 | 9,485,000 | 15.808 | 755,000 | 0.071 | 1,475,000 | 0.071 |
| 06/07/2026 | 0.091 | 371.559 | 4,665,000 | 8,765,000 | 14.608 | 2,285,000 | 0.096 | 2,280,000 | 0.092 |
| 03/07/2026 | 0.099 | 382.159 | 47,725,000 | 8,770,000 | 14.617 | 24,265,000 | 0.108 | 23,380,000 | 0.108 |
| 02/07/2026 | 0.108 | 387.959 | 59,495,000 | 9,655,000 | 16.092 | 29,670,000 | 0.130 | 29,110,000 | 0.130 |
| 30/06/2026 | 0.167 | 464.159 | 78,975,000 | 10,215,000 | 17.025 | 38,805,000 | 0.168 | 38,320,000 | 0.168 |
| 29/06/2026 | 0.158 | 447.159 | 27,285,000 | 10,700,000 | 17.833 | 14,625,000 | 0.157 | 12,100,000 | 0.158 |
| 26/06/2026 | 0.136 | 419.359 | 41,360,000 | 13,225,000 | 22.042 | 19,080,000 | 0.137 | 22,235,000 | 0.138 |
| 25/06/2026 | 0.172 | 458.559 | 52,610,000 | 10,070,000 | 16.783 | 26,200,000 | 0.161 | 26,120,000 | 0.161 |
| 24/06/2026 | 0.150 | 429.759 | 48,980,000 | 10,150,000 | 16.917 | 23,510,000 | 0.139 | 24,865,000 | 0.140 |
| 23/06/2026 | 0.135 | 407.759 | 52,985,000 | 8,795,000 | 14.658 | 24,615,000 | 0.161 | 25,330,000 | 0.161 |
| 22/06/2026 | 0.186 | 465.759 | 52,890,000 | 8,080,000 | 13.467 | 25,875,000 | 0.175 | 25,335,000 | 0.175 |
| 18/06/2026 | 0.169 | 445.959 | 64,730,000 | 8,620,000 | 14.367 | 29,860,000 | 0.162 | 34,380,000 | 0.162 |
| 17/06/2026 | 0.149 | 420.159 | 1,080,000 | 4,100,000 | 6.833 | 435,000 | 0.139 | 505,000 | 0.148 |
| 16/06/2026 | 0.118 | 377.959 | 65,030,000 | 4,030,000 | 6.717 | 32,390,000 | 0.118 | 32,630,000 | 0.118 |
| 15/06/2026 | 0.126 | 384.159 | 88,410,000 | 3,790,000 | 6.317 | 44,285,000 | 0.120 | 44,125,000 | 0.120 |
| 12/06/2026 | 0.106 | 354.559 | 30,890,000 | 3,950,000 | 6.583 | 15,400,000 | 0.125 | 15,400,000 | 0.124 |
| 11/06/2026 | 0.114 | 364.559 | 30,470,000 | 3,950,000 | 6.583 | 15,250,000 | 0.103 | 15,220,000 | 0.103 |
| 10/06/2026 | 0.103 | 344.759 | 104,085,000 | 3,980,000 | 6.633 | 51,645,000 | 0.100 | 52,410,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
