29640 恒指法興零二購V (認購證)
即時 按盤價 跌0.031 -0.001 (-3.125%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/11/20190.03226,466.8803,080,00032,570,00010.8571,000,0000.0312,060,0000.030
20/11/20190.04526,889.61026,380,00031,510,00010.50310,0000.04826,370,0000.045
19/11/20190.05227,093.8004,700,0005,150,0001.7172,790,0000.0471,910,0000.051
18/11/20190.04126,681.0903,510,0006,030,0002.010450,0000.0403,060,0000.040
15/11/20190.03426,326.6601,440,0003,420,0001.1401,320,0000.037120,0000.038
14/11/20190.03826,323.6901,750,0004,620,0001.5401,750,0000.040
13/11/20190.04326,571.4601,410,0002,870,0000.9571,410,0000.042
12/11/20190.05827,065.280580,0001,460,0000.48770,0000.058510,0000.057
11/11/20190.05226,926.550260,0001,020,0000.340260,0000.058
08/11/20190.08227,651.140200,000760,0000.253200,0000.086
07/11/20190.08727,847.230100,000560,0000.187100,0000.080
06/11/20190.08527,688.64060,000460,0000.15340,0000.08520,0000.085
05/11/20190.08527,683.4000480,0000.160
04/11/20190.07927,547.30080,000480,0000.16080,0000.072
01/11/20190.06027,100.7600560,0000.187
31/10/20190.05226,906.7200560,0000.187
30/10/20190.04826,667.7100560,0000.187
29/10/20190.05326,786.760240,000560,0000.187200,0000.05140,0000.053
28/10/20190.06026,891.260200,000720,0000.240200,0000.061
25/10/20190.05326,667.3900520,0000.173
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 22/11/2019 13:52
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱