29640 新教麥銀六三購Ａ (認購證)
按盤價 
0.025 +0.002 (+8.696%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.023 | 40.280 | 5,000 | 2,035,000 | 5.107 | 5,000 | 0.022 | ||
| 03/12/2025 | 0.025 | 40.520 | 0 | 2,030,000 | 5.094 | ||||
| 02/12/2025 | 0.028 | 41.500 | 0 | 2,030,000 | 5.094 | ||||
| 01/12/2025 | 0.031 | 41.700 | 0 | 2,030,000 | 5.094 | ||||
| 28/11/2025 | 0.027 | 40.300 | 0 | 2,030,000 | 5.094 | ||||
| 27/11/2025 | 0.027 | 40.120 | 0 | 2,030,000 | 5.094 | ||||
| 26/11/2025 | 0.026 | 39.420 | 0 | 2,030,000 | 5.094 | ||||
| 25/11/2025 | 0.026 | 39.100 | 0 | 2,030,000 | 5.094 | ||||
| 24/11/2025 | 0.027 | 39.580 | 400,000 | 2,030,000 | 5.094 | 400,000 | 0.027 | ||
| 21/11/2025 | 0.027 | 39.200 | 45,000 | 2,430,000 | 6.098 | 40,000 | 0.027 | 5,000 | 0.027 |
| 20/11/2025 | 0.034 | 41.000 | 50,000 | 2,465,000 | 6.186 | 25,000 | 0.035 | 25,000 | 0.035 |
| 19/11/2025 | 0.034 | 41.100 | 30,000 | 2,465,000 | 6.186 | 30,000 | 0.034 | ||
| 18/11/2025 | 0.033 | 40.580 | 120,000 | 2,495,000 | 6.261 | 120,000 | 0.033 | ||
| 17/11/2025 | 0.036 | 41.480 | 400,000 | 2,615,000 | 6.562 | 400,000 | 0.036 | ||
| 14/11/2025 | 0.038 | 41.334 | 5,000 | 2,215,000 | 5.558 | ||||
| 13/11/2025 | 0.041 | 42.154 | 15,000 | 2,215,000 | 5.558 | 15,000 | 0.042 | ||
| 12/11/2025 | 0.045 | 42.974 | 525,000 | 2,200,000 | 5.521 | 260,000 | 0.045 | 265,000 | 0.045 |
| 11/11/2025 | 0.046 | 43.074 | 1,865,000 | 2,195,000 | 5.508 | 930,000 | 0.048 | 935,000 | 0.048 |
| 10/11/2025 | 0.047 | 42.914 | 905,000 | 2,190,000 | 5.496 | 435,000 | 0.046 | 470,000 | 0.046 |
| 07/11/2025 | 0.039 | 41.394 | 365,000 | 2,155,000 | 5.408 | 250,000 | 0.041 | 115,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
