29640 恒指法興零二購V (認購證)
即時 按盤價 跌0.031 -0.001 (-3.125%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/11/20190.03226,466.8803,080,00017.9571,000,0000.0312,060,0000.030
20/11/20190.04526,889.61026,380,00018.07210,0000.04826,370,0000.045
19/11/20190.05227,093.8004,700,00018.0572,790,0000.0471,910,0000.051
18/11/20190.04126,681.0903,510,00018.374450,0000.0403,060,0000.040
15/11/20190.03426,326.6601,440,00018.6051,320,0000.037120,0000.038
14/11/20190.03826,323.6901,750,00019.3081,750,0000.040
13/11/20190.04326,571.4601,410,00018.8551,410,0000.042
12/11/20190.05827,065.280580,00018.59970,0000.058510,0000.057
11/11/20190.05226,926.550260,00018.306260,0000.058
08/11/20190.08227,651.140200,00018.216200,0000.086
07/11/20190.08727,847.230100,00017.582100,0000.080
06/11/20190.08527,688.64060,00018.24140,0000.08520,0000.085
05/11/20190.08527,683.400018.189
04/11/20190.07927,547.30080,00018.17980,0000.072
01/11/20190.06027,100.760017.872
31/10/20190.05226,906.720017.646
30/10/20190.04826,667.710018.156
29/10/20190.05326,786.760240,00018.243200,0000.05140,0000.053
28/10/20190.06026,891.260200,00018.702200,0000.061
25/10/20190.05326,667.390018.580
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 22/11/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱