29944 東岳信證六甲購Ａ (認購證)
按盤價 
0.030 -0.003 (-9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/09/2026 | 0.033 | 13.360 | 0 | 320,000 | 0.800 | ||||
| 01/09/2026 | 0.036 | 13.450 | 0 | 320,000 | 0.800 | ||||
| 31/08/2026 | 0.046 | 13.910 | 160,000 | 320,000 | 0.800 | 160,000 | 0.046 | ||
| 28/08/2026 | 0.045 | 13.890 | 320,000 | 480,000 | 1.200 | 160,000 | 0.045 | 160,000 | 0.049 |
| 27/08/2026 | 0.047 | 13.960 | 480,000 | 480,000 | 1.200 | 160,000 | 0.055 | 320,000 | 0.054 |
| 26/08/2026 | 0.035 | 13.190 | 0 | 320,000 | 0.800 | ||||
| 25/08/2026 | 0.030 | 12.770 | 0 | 320,000 | 0.800 | ||||
| 24/08/2026 | 0.026 | 12.350 | 10,000 | 320,000 | 0.800 | 10,000 | 0.025 | ||
| 21/08/2026 | 0.043 | 13.520 | 20,000 | 330,000 | 0.830 | 20,000 | 0.038 | ||
| 20/08/2026 | 0.029 | 12.330 | 30,000 | 350,000 | 0.880 | 30,000 | 0.031 | ||
| 19/08/2026 | 0.028 | 12.140 | 0 | 320,000 | 0.800 | ||||
| 18/08/2026 | 0.040 | 12.990 | 0 | 320,000 | 0.800 | ||||
| 17/08/2026 | 0.046 | 13.370 | 0 | 320,000 | 0.800 | ||||
| 14/08/2026 | 0.044 | 13.080 | 0 | 320,000 | 0.800 | ||||
| 13/08/2026 | 0.044 | 13.030 | 0 | 320,000 | 0.800 | ||||
| 12/08/2026 | 0.057 | 13.790 | 0 | 320,000 | 0.800 | ||||
| 11/08/2026 | 0.044 | 12.870 | 0 | 320,000 | 0.800 | ||||
| 10/08/2026 | 0.050 | 13.200 | 10,000 | 320,000 | 0.800 | 10,000 | 0.059 | ||
| 07/08/2026 | 0.056 | 13.490 | 390,000 | 330,000 | 0.830 | 150,000 | 0.056 | 240,000 | 0.056 |
| 06/08/2026 | 0.051 | 13.110 | 0 | 240,000 | 0.600 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
