29985 東岳摩利六甲購Ａ (認購證)
按盤價 
0.049 -0.013 (-20.968%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/08/2026 | 0.062 | 13.910 | 3,260,000 | 470,000 | 0.783 | 1,580,000 | 0.062 | 1,680,000 | 0.062 |
| 28/08/2026 | 0.061 | 13.890 | 5,450,000 | 370,000 | 0.617 | 2,850,000 | 0.062 | 2,600,000 | 0.063 |
| 27/08/2026 | 0.065 | 13.960 | 5,460,000 | 620,000 | 1.033 | 2,810,000 | 0.063 | 2,000,000 | 0.066 |
| 26/08/2026 | 0.051 | 13.190 | 380,000 | 1,430,000 | 2.383 | 140,000 | 0.048 | 240,000 | 0.049 |
| 25/08/2026 | 0.043 | 12.770 | 1,600,000 | 1,330,000 | 2.217 | 800,000 | 0.042 | 800,000 | 0.043 |
| 24/08/2026 | 0.039 | 12.350 | 3,430,000 | 1,330,000 | 2.217 | 1,720,000 | 0.044 | 1,710,000 | 0.046 |
| 21/08/2026 | 0.060 | 13.520 | 2,570,000 | 1,340,000 | 2.233 | 1,180,000 | 0.051 | 1,310,000 | 0.052 |
| 20/08/2026 | 0.039 | 12.330 | 0 | 1,210,000 | 2.017 | ||||
| 19/08/2026 | 0.038 | 12.140 | 700,000 | 1,210,000 | 2.017 | 310,000 | 0.045 | 390,000 | 0.044 |
| 18/08/2026 | 0.053 | 12.990 | 160,000 | 1,130,000 | 1.883 | 80,000 | 0.051 | 80,000 | 0.052 |
| 17/08/2026 | 0.064 | 13.370 | 2,600,000 | 1,130,000 | 1.883 | 1,320,000 | 0.065 | 1,280,000 | 0.066 |
| 14/08/2026 | 0.059 | 13.080 | 1,990,000 | 1,170,000 | 1.950 | 580,000 | 0.060 | 1,410,000 | 0.060 |
| 13/08/2026 | 0.059 | 13.030 | 5,000,000 | 340,000 | 0.567 | 2,480,000 | 0.069 | 2,520,000 | 0.069 |
| 12/08/2026 | 0.078 | 13.790 | 1,540,000 | 300,000 | 0.500 | 680,000 | 0.076 | 780,000 | 0.076 |
| 11/08/2026 | 0.062 | 12.870 | 960,000 | 200,000 | 0.333 | 480,000 | 0.065 | 480,000 | 0.066 |
| 10/08/2026 | 0.070 | 13.200 | 1,540,000 | 200,000 | 0.333 | 820,000 | 0.075 | 720,000 | 0.074 |
| 07/08/2026 | 0.081 | 13.490 | 2,970,000 | 300,000 | 0.500 | 1,380,000 | 0.079 | 1,480,000 | 0.078 |
| 06/08/2026 | 0.071 | 13.110 | 2,490,000 | 200,000 | 0.333 | 1,370,000 | 0.073 | 1,120,000 | 0.074 |
| 05/08/2026 | 0.077 | 13.240 | 3,130,000 | 450,000 | 0.750 | 1,440,000 | 0.069 | 1,690,000 | 0.069 |
| 04/08/2026 | 0.063 | 12.640 | 630,000 | 200,000 | 0.333 | 470,000 | 0.059 | 160,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
