49588 標指法興八乙熊Ｔ (R 熊證)
按盤價 
0.070 +0.007 (+11.111%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.070 | 40,000 | |||||||
| 17/06/2026 | 0.063 | 0 | 1,980,000 | 1.320 | |||||
| 16/06/2026 | 0.063 | 0 | 1,980,000 | 1.320 | |||||
| 15/06/2026 | 0.067 | 0 | 1,980,000 | 1.320 | |||||
| 12/06/2026 | 0.081 | 1,040,000 | 1,980,000 | 1.320 | 1,000,000 | 0.079 | 40,000 | 0.082 | |
| 11/06/2026 | 0.090 | 1,050,000 | 2,940,000 | 1.960 | 50,000 | 0.093 | 1,000,000 | 0.095 | |
| 10/06/2026 | 0.083 | 240,000 | 1,990,000 | 1.327 | 240,000 | 0.083 | |||
| 09/06/2026 | 0.078 | 0 | 2,230,000 | 1.487 | |||||
| 08/06/2026 | 0.079 | 30,000 | 2,230,000 | 1.487 | 30,000 | 0.082 | |||
| 05/06/2026 | 0.064 | 80,000 | 2,200,000 | 1.467 | 50,000 | 0.063 | 30,000 | 0.064 | |
| 04/06/2026 | 0.065 | 560,000 | 2,220,000 | 1.480 | 560,000 | 0.065 | |||
| 03/06/2026 | 0.058 | 0 | 1,660,000 | 1.107 | |||||
| 02/06/2026 | 0.059 | 110,000 | 1,660,000 | 1.107 | 110,000 | 0.059 | |||
| 01/06/2026 | 0.059 | 0 | 1,770,000 | 1.180 | |||||
| 29/05/2026 | 0.062 | 240,000 | 1,770,000 | 1.180 | 180,000 | 0.062 | 60,000 | 0.062 | |
| 28/05/2026 | 0.066 | 0 | 1,890,000 | 1.260 | |||||
| 27/05/2026 | 0.066 | 170,000 | 1,890,000 | 1.260 | 170,000 | 0.067 | |||
| 26/05/2026 | 0.068 | 710,000 | 1,720,000 | 1.147 | 300,000 | 0.067 | 410,000 | 0.067 | |
| 22/05/2026 | 0.073 | 0 | 1,610,000 | 1.073 | |||||
| 21/05/2026 | 0.079 | 400,000 | 1,610,000 | 1.073 | 400,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
