49588 標指法興八乙熊Ｔ (R 熊證)
按盤價 
0.087 +0.038 (+77.551%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2026 | 0.049 | 250,000 | 1,980,000 | 1.320 | 250,000 | 0.049 | |||
| 04/11/2026 | 0.062 | 2,880,000 | 1,730,000 | 1.153 | 2,490,000 | 0.066 | 390,000 | 0.072 | |
| 03/11/2026 | 0.065 | 2,260,000 | 3,830,000 | 2.553 | 250,000 | 0.065 | 2,010,000 | 0.066 | |
| 02/11/2026 | 0.055 | 5,010,000 | 2,070,000 | 1.380 | 5,000,000 | 0.055 | 10,000 | 0.055 | |
| 30/10/2026 | 0.052 | 5,230,000 | 7,060,000 | 4.707 | 230,000 | 0.052 | 5,000,000 | 0.053 | |
| 29/10/2026 | 0.042 | 840,000 | 2,290,000 | 1.527 | 810,000 | 0.041 | 30,000 | 0.045 | |
| 28/10/2026 | 0.043 | 0 | 3,070,000 | 2.047 | |||||
| 27/10/2026 | 0.048 | 150,000 | 3,070,000 | 2.047 | 150,000 | 0.048 | |||
| 26/10/2026 | 0.050 | 0 | 2,920,000 | 1.947 | |||||
| 23/10/2026 | 0.049 | 1,940,000 | 2,920,000 | 1.947 | 1,920,000 | 0.049 | 20,000 | 0.051 | |
| 22/10/2026 | 0.044 | 1,410,000 | 4,820,000 | 3.213 | 110,000 | 0.042 | 1,300,000 | 0.044 | |
| 21/10/2026 | 0.041 | 540,000 | 3,630,000 | 2.420 | 490,000 | 0.041 | 50,000 | 0.041 | |
| 20/10/2026 | 0.045 | 1,610,000 | 4,070,000 | 2.713 | 1,610,000 | 0.045 | |||
| 16/10/2026 | 0.038 | 230,000 | 2,460,000 | 1.640 | 30,000 | 0.038 | 200,000 | 0.040 | |
| 15/10/2026 | 0.044 | 330,000 | 2,290,000 | 1.527 | 200,000 | 0.043 | 130,000 | 0.045 | |
| 14/10/2026 | 0.031 | 0 | 2,360,000 | 1.573 | |||||
| 13/10/2026 | 0.032 | 1,500,000 | 2,360,000 | 1.573 | 1,300,000 | 0.033 | 200,000 | 0.033 | |
| 12/10/2026 | 0.030 | 1,330,000 | 3,460,000 | 2.307 | 30,000 | 0.029 | 1,300,000 | 0.029 | |
| 09/10/2026 | 0.034 | 0 | 2,190,000 | 1.460 | |||||
| 08/10/2026 | 0.034 | 0 | 2,190,000 | 1.460 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/11/2026 16:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
