49588 標指法興八乙熊Ｔ (R 熊證)
按盤價 
0.066 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.066 | 170,000 | 1,890,000 | 1.260 | 170,000 | 0.067 | |||
| 26/05/2026 | 0.068 | 710,000 | 1,720,000 | 1.147 | 300,000 | 0.067 | 410,000 | 0.067 | |
| 22/05/2026 | 0.073 | 0 | 1,610,000 | 1.073 | |||||
| 21/05/2026 | 0.079 | 400,000 | 1,610,000 | 1.073 | 400,000 | 0.079 | |||
| 20/05/2026 | 0.081 | 0 | 1,210,000 | 0.807 | |||||
| 19/05/2026 | 0.080 | 0 | 1,210,000 | 0.807 | |||||
| 18/05/2026 | 0.081 | 0 | 1,210,000 | 0.807 | |||||
| 15/05/2026 | 0.074 | 80,000 | 1,210,000 | 0.807 | 30,000 | 0.074 | 50,000 | 0.073 | |
| 14/05/2026 | 0.075 | 60,000 | 1,190,000 | 0.793 | 10,000 | 0.075 | 50,000 | 0.075 | |
| 13/05/2026 | 0.080 | 310,000 | 1,150,000 | 0.767 | 300,000 | 0.080 | 10,000 | 0.081 | |
| 12/05/2026 | 0.084 | 100,000 | 1,440,000 | 0.960 | 40,000 | 0.084 | 60,000 | 0.085 | |
| 11/05/2026 | 0.085 | 100,000 | 1,420,000 | 0.947 | 100,000 | 0.085 | |||
| 08/05/2026 | 0.089 | 50,000 | 1,320,000 | 0.880 | 50,000 | 0.089 | |||
| 07/05/2026 | 0.088 | 1,050,000 | 1,370,000 | 0.913 | 1,050,000 | 0.089 | |||
| 06/05/2026 | 0.097 | 70,000 | 320,000 | 0.213 | 30,000 | 0.097 | 40,000 | 0.098 | |
| 05/05/2026 | 0.104 | 80,000 | 310,000 | 0.207 | 80,000 | 0.105 | |||
| 04/05/2026 | 0.103 | 180,000 | 230,000 | 0.153 | 180,000 | 0.103 | |||
| 30/04/2026 | 0.113 | 0 | 50,000 | 0.033 | |||||
| 29/04/2026 | 0.113 | 0 | 50,000 | 0.033 | |||||
| 28/04/2026 | 0.113 | 0 | 50,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
