49599 標指摩利五乙熊Ｃ (R 熊證)
按盤價 
0.037 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/06/2024 | 0.037 | 0 | |||||||
| 06/06/2024 | 0.037 | 250,000 | 600,000 | 0.750 | 250,000 | 0.037 | |||
| 05/06/2024 | 0.046 | 50,000 | 850,000 | 1.062 | 50,000 | 0.046 | |||
| 04/06/2024 | 0.049 | 200,000 | 800,000 | 1.000 | 200,000 | 0.049 | |||
| 03/06/2024 | 0.047 | 2,280,000 | 600,000 | 0.750 | 2,280,000 | 0.045 | |||
| 31/05/2024 | 0.056 | 480,000 | 2,880,000 | 3.600 | 480,000 | 0.056 | |||
| 30/05/2024 | 0.054 | 5,230,000 | 2,400,000 | 3.000 | 4,230,000 | 0.053 | 1,000,000 | 0.054 | |
| 29/05/2024 | 0.049 | 1,000,000 | 5,630,000 | 7.038 | 1,000,000 | 0.049 | |||
| 28/05/2024 | 0.044 | 0 | 4,630,000 | 5.788 | |||||
| 27/05/2024 | 0.044 | 13,430,000 | 4,630,000 | 5.788 | 10,000,000 | 0.044 | 3,430,000 | 0.044 | |
| 24/05/2024 | 0.049 | 10,840,000 | 11,200,000 | 14.000 | 40,000 | 0.048 | 10,800,000 | 0.049 | |
| 23/05/2024 | 0.040 | 180,000 | 440,000 | 0.550 | 30,000 | 0.039 | 150,000 | 0.040 | |
| 22/05/2024 | 0.042 | 150,000 | 320,000 | 0.400 | 150,000 | 0.042 | |||
| 21/05/2024 | 0.043 | 0 | 170,000 | 0.213 | |||||
| 20/05/2024 | 0.044 | 110,000 | 170,000 | 0.213 | 110,000 | 0.044 | |||
| 17/05/2024 | 0.045 | 2,350,000 | 60,000 | 0.075 | 2,320,000 | 0.045 | 30,000 | 0.045 | |
| 16/05/2024 | 0.044 | 2,350,000 | 2,350,000 | 2.938 | 2,350,000 | 0.043 | |||
| 14/05/2024 | 0 | 0 | 0.000 | ||||||
| 13/05/2024 | 0 | 0 | 0.000 | ||||||
| 10/05/2024 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
