49607 標指摩通五乙熊Ｃ (R 熊證)
按盤價 
0.092 +0.003 (+3.371%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2024 | 0.089 | 0 | 1,700,000 | 1.700 | |||||
| 27/05/2024 | 0.091 | 490,000 | 1,700,000 | 1.700 | 490,000 | 0.091 | |||
| 24/05/2024 | 0.096 | 490,000 | 1,210,000 | 1.210 | 350,000 | 0.096 | 40,000 | 0.096 | |
| 23/05/2024 | 0.086 | 310,000 | 1,520,000 | 1.520 | 310,000 | 0.087 | |||
| 22/05/2024 | 0.089 | 0 | 1,210,000 | 1.210 | |||||
| 21/05/2024 | 0.090 | 150,000 | 1,210,000 | 1.210 | 150,000 | 0.090 | |||
| 20/05/2024 | 0.091 | 0 | 1,060,000 | 1.060 | |||||
| 17/05/2024 | 0.092 | 10,000 | 1,060,000 | 1.060 | 10,000 | 0.092 | |||
| 16/05/2024 | 0.090 | 840,000 | 1,070,000 | 1.070 | 430,000 | 0.089 | 410,000 | 0.090 | |
| 14/05/2024 | 0.106 | 700,000 | 1,090,000 | 1.090 | 690,000 | 0.107 | |||
| 13/05/2024 | 0.105 | 0 | 400,000 | 0.400 | |||||
| 10/05/2024 | 0.106 | 0 | 400,000 | 0.400 | |||||
| 09/05/2024 | 0.114 | 0 | 400,000 | 0.400 | |||||
| 08/05/2024 | 0.112 | 60,000 | 400,000 | 0.400 | 60,000 | 0.112 | |||
| 07/05/2024 | 0.114 | 40,000 | 460,000 | 0.460 | 30,000 | 0.114 | 10,000 | 0.114 | |
| 06/05/2024 | 0.122 | 490,000 | 480,000 | 0.480 | 490,000 | 0.122 | |||
| 03/05/2024 | 0.133 | 0 | 970,000 | 0.970 | |||||
| 02/05/2024 | 0.138 | 490,000 | 970,000 | 0.970 | 490,000 | 0.138 | |||
| 30/04/2024 | 0.125 | 0 | 480,000 | 0.480 | |||||
| 29/04/2024 | 0.125 | 50,000 | 480,000 | 0.480 | 50,000 | 0.125 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2024 15:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
