49618 道指瑞銀八乙熊Ｙ (R 熊證)
按盤價 
0.070 +0.033 (+89.189%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2026 | 0.037 | 3,640,000 | 28,270,000 | 28.270 | 3,640,000 | 0.038 | |||
| 04/11/2026 | 0.057 | 120,000 | 24,630,000 | 24.630 | 100,000 | 0.057 | 20,000 | 0.059 | |
| 03/11/2026 | 0.060 | 19,150,000 | 24,710,000 | 24.710 | 19,150,000 | 0.058 | |||
| 02/11/2026 | 0.057 | 2,390,000 | 5,560,000 | 5.560 | 2,390,000 | 0.057 | |||
| 30/10/2026 | 0.051 | 50,000 | 7,950,000 | 7.950 | 50,000 | 0.052 | |||
| 29/10/2026 | 0.046 | 730,000 | 8,000,000 | 8.000 | 730,000 | 0.046 | |||
| 28/10/2026 | 0.051 | 0 | 7,270,000 | 7.270 | |||||
| 27/10/2026 | 0.051 | 160,000 | 7,270,000 | 7.270 | 160,000 | 0.051 | |||
| 26/10/2026 | 0.052 | 300,000 | 7,110,000 | 7.110 | 300,000 | 0.052 | |||
| 23/10/2026 | 0.048 | 1,260,000 | 7,410,000 | 7.410 | 1,150,000 | 0.048 | |||
| 22/10/2026 | 0.049 | 660,000 | 6,260,000 | 6.260 | 610,000 | 0.048 | |||
| 21/10/2026 | 0.049 | 620,000 | 5,650,000 | 5.650 | 620,000 | 0.049 | |||
| 20/10/2026 | 0.053 | 780,000 | 5,030,000 | 5.030 | 450,000 | 0.053 | 330,000 | 0.053 | |
| 16/10/2026 | 0.051 | 510,000 | 5,150,000 | 5.150 | 140,000 | 0.051 | 370,000 | 0.051 | |
| 15/10/2026 | 0.056 | 500,000 | 4,920,000 | 4.920 | 10,000 | 0.059 | 490,000 | 0.056 | |
| 14/10/2026 | 0.056 | 1,040,000 | 4,440,000 | 4.440 | 820,000 | 0.057 | 180,000 | 0.057 | |
| 13/10/2026 | 0.052 | 990,000 | 5,080,000 | 5.080 | 990,000 | 0.054 | |||
| 12/10/2026 | 0.057 | 50,000 | 4,090,000 | 4.090 | 50,000 | 0.056 | |||
| 09/10/2026 | 0.062 | 10,000 | 4,040,000 | 4.040 | 10,000 | 0.062 | |||
| 08/10/2026 | 0.068 | 560,000 | 4,050,000 | 4.050 | 560,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
