49625 納指瑞銀八乙熊６ (R 熊證)
按盤價 
0.101 +0.023 (+29.487%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2026 | 0.078 | 160,000 | 5,240,000 | 5.240 | 60,000 | 0.078 | 100,000 | 0.077 | |
| 04/11/2026 | 0.078 | 360,000 | 5,200,000 | 5.200 | 360,000 | 0.080 | |||
| 03/11/2026 | 0.080 | 330,000 | 5,560,000 | 5.560 | 330,000 | 0.079 | |||
| 02/11/2026 | 0.069 | 610,000 | 5,890,000 | 5.890 | 560,000 | 0.069 | 50,000 | 0.070 | |
| 30/10/2026 | 0.065 | 27,400,000 | 6,400,000 | 6.400 | 26,940,000 | 0.065 | 300,000 | 0.065 | |
| 29/10/2026 | 0.054 | 400,000 | 33,040,000 | 33.040 | 400,000 | 0.054 | |||
| 28/10/2026 | 0.049 | 1,510,000 | 33,440,000 | 33.440 | 1,510,000 | 0.050 | |||
| 27/10/2026 | 0.060 | 2,510,000 | 31,930,000 | 31.930 | 2,510,000 | 0.060 | |||
| 26/10/2026 | 0.064 | 500,000 | 29,420,000 | 29.420 | 500,000 | 0.064 | |||
| 23/10/2026 | 0.062 | 10,440,000 | 29,920,000 | 29.920 | 10,340,000 | 0.062 | 100,000 | 0.062 | |
| 22/10/2026 | 0.056 | 3,260,000 | 40,160,000 | 40.160 | 700,000 | 0.055 | 2,560,000 | 0.053 | |
| 21/10/2026 | 0.050 | 1,050,000 | 38,300,000 | 38.300 | 100,000 | 0.050 | 950,000 | 0.049 | |
| 20/10/2026 | 0.055 | 26,490,000 | 37,450,000 | 37.450 | 1,070,000 | 0.054 | 25,320,000 | 0.055 | |
| 16/10/2026 | 0.046 | 2,820,000 | 13,200,000 | 13.200 | 2,820,000 | 0.047 | |||
| 15/10/2026 | 0.050 | 4,370,000 | 10,380,000 | 10.380 | 4,370,000 | 0.050 | |||
| 14/10/2026 | 0.035 | 600,000 | 14,750,000 | 14.750 | 540,000 | 0.035 | |||
| 13/10/2026 | 0.038 | 4,480,000 | 14,210,000 | 14.210 | 3,630,000 | 0.038 | 720,000 | 0.038 | |
| 12/10/2026 | 0.030 | 300,000 | 17,120,000 | 17.120 | 300,000 | 0.029 | |||
| 09/10/2026 | 0.030 | 19,540,000 | 16,820,000 | 16.820 | 18,490,000 | 0.032 | 1,050,000 | 0.032 | |
| 08/10/2026 | 0.029 | 2,110,000 | 34,260,000 | 34.260 | 720,000 | 0.028 | 1,390,000 | 0.027 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
