49684 道指法興六乙牛Ｇ (R 牛證)
按盤價 
0.018 -0.054 (-75.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2026 | 0.072 | 420,000 | 140,000 | 0.147 | 410,000 | 0.072 | 10,000 | 0.075 | |
| 04/11/2026 | 0.038 | 200,000 | 540,000 | 0.568 | 200,000 | 0.038 | |||
| 03/11/2026 | 0.036 | 130,000 | 340,000 | 0.358 | 80,000 | 0.040 | 50,000 | 0.036 | |
| 02/11/2026 | 0.042 | 60,000 | 370,000 | 0.389 | 60,000 | 0.042 | |||
| 30/10/2026 | 0.051 | 110,000 | 310,000 | 0.326 | 110,000 | 0.048 | |||
| 29/10/2026 | 0.058 | 100,000 | 200,000 | 0.211 | 100,000 | 0.059 | |||
| 28/10/2026 | 0.051 | 0 | 100,000 | 0.105 | |||||
| 27/10/2026 | 0.052 | 60,000 | 100,000 | 0.105 | 60,000 | 0.053 | |||
| 26/10/2026 | 0.051 | 60,000 | 160,000 | 0.168 | 60,000 | 0.051 | |||
| 23/10/2026 | 0.057 | 10,000 | 100,000 | 0.105 | 10,000 | 0.059 | |||
| 22/10/2026 | 0.055 | 940,000 | 110,000 | 0.116 | 940,000 | 0.059 | |||
| 21/10/2026 | 0.054 | 700,000 | 1,050,000 | 1.105 | 100,000 | 0.054 | 600,000 | 0.055 | |
| 20/10/2026 | 0.045 | 0 | 550,000 | 0.579 | |||||
| 16/10/2026 | 0.048 | 40,000 | 550,000 | 0.579 | 30,000 | 0.046 | 10,000 | 0.048 | |
| 15/10/2026 | 0.038 | 200,000 | 570,000 | 0.600 | 180,000 | 0.033 | 20,000 | 0.038 | |
| 14/10/2026 | 0.039 | 1,600,000 | 730,000 | 0.768 | 1,580,000 | 0.036 | 20,000 | 0.039 | |
| 13/10/2026 | 0.046 | 1,460,000 | 2,290,000 | 2.411 | 210,000 | 0.040 | 1,250,000 | 0.046 | |
| 12/10/2026 | 0.039 | 610,000 | 1,250,000 | 1.316 | 30,000 | 0.039 | 580,000 | 0.040 | |
| 09/10/2026 | 0.027 | 350,000 | 700,000 | 0.737 | 320,000 | 0.028 | |||
| 08/10/2026 | 0.015 | 130,000 | 380,000 | 0.400 | 50,000 | 0.016 | 80,000 | 0.017 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
