49686 標指摩通八乙熊Ｎ (R 熊證)
按盤價 
0.072 +0.006 (+9.091%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/09/2026 | 0.066 | 3,260,000 | 1,090,000 | 1.090 | 2,500,000 | 0.065 | 760,000 | 0.065 | |
| 31/08/2026 | 0.064 | 4,300,000 | 2,830,000 | 2.830 | 990,000 | 0.064 | 3,310,000 | 0.066 | |
| 28/08/2026 | 0.062 | 200,000 | 510,000 | 0.510 | 10,000 | 0.062 | 190,000 | 0.062 | |
| 27/08/2026 | 0.064 | 0 | 330,000 | 0.330 | |||||
| 26/08/2026 | 0.069 | 10,000 | 330,000 | 0.330 | 10,000 | 0.069 | |||
| 25/08/2026 | 0.069 | 0 | 320,000 | 0.320 | |||||
| 24/08/2026 | 0.069 | 0 | 320,000 | 0.320 | |||||
| 21/08/2026 | 0.068 | 1,210,000 | 320,000 | 0.320 | 1,060,000 | 0.069 | |||
| 20/08/2026 | 0.064 | 200,000 | 1,380,000 | 1.380 | 200,000 | 0.064 | |||
| 19/08/2026 | 0.065 | 300,000 | 1,180,000 | 1.180 | 300,000 | 0.066 | |||
| 18/08/2026 | 0.064 | 1,040,000 | 1,480,000 | 1.480 | 230,000 | 0.061 | 810,000 | 0.065 | |
| 17/08/2026 | 0.055 | 70,000 | 900,000 | 0.900 | 70,000 | 0.055 | |||
| 14/08/2026 | 0.054 | 120,000 | 830,000 | 0.830 | 120,000 | 0.054 | |||
| 13/08/2026 | 0.059 | 10,000 | 710,000 | 0.710 | 10,000 | 0.059 | |||
| 12/08/2026 | 0.060 | 310,000 | 700,000 | 0.700 | 310,000 | 0.060 | |||
| 11/08/2026 | 0.059 | 1,000,000 | 1,010,000 | 1.010 | 1,000,000 | 0.059 | |||
| 10/08/2026 | 0.058 | 30,000 | 10,000 | 0.010 | 10,000 | 0.058 | 20,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
