49686 標指摩通八乙熊Ｎ (R 熊證)
按盤價 
0.108 +0.041 (+61.194%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2026 | 0.067 | 1,280,000 | 4,140,000 | 4.140 | 400,000 | 0.067 | 880,000 | 0.067 | |
| 04/11/2026 | 0.082 | 110,350,000 | 3,660,000 | 3.660 | 55,020,000 | 0.088 | 55,330,000 | 0.088 | |
| 03/11/2026 | 0.084 | 124,700,000 | 3,350,000 | 3.350 | 62,700,000 | 0.083 | 62,000,000 | 0.082 | |
| 02/11/2026 | 0.075 | 246,570,000 | 4,050,000 | 4.050 | 123,070,000 | 0.075 | 123,500,000 | 0.075 | |
| 30/10/2026 | 0.071 | 220,390,000 | 3,620,000 | 3.620 | 110,390,000 | 0.071 | 110,000,000 | 0.071 | |
| 29/10/2026 | 0.062 | 51,180,000 | 4,010,000 | 4.010 | 25,680,000 | 0.062 | 25,500,000 | 0.062 | |
| 28/10/2026 | 0.061 | 188,180,000 | 4,190,000 | 4.190 | 94,000,000 | 0.062 | 94,180,000 | 0.062 | |
| 27/10/2026 | 0.067 | 128,330,000 | 4,010,000 | 4.010 | 64,150,000 | 0.065 | 64,180,000 | 0.065 | |
| 26/10/2026 | 0.072 | 48,400,000 | 3,980,000 | 3.980 | 24,150,000 | 0.073 | 24,250,000 | 0.073 | |
| 23/10/2026 | 0.069 | 161,370,000 | 3,880,000 | 3.880 | 81,370,000 | 0.069 | 80,000,000 | 0.069 | |
| 22/10/2026 | 0.065 | 110,890,000 | 5,250,000 | 5.250 | 56,300,000 | 0.061 | 54,590,000 | 0.061 | |
| 21/10/2026 | 0.060 | 100,610,000 | 6,960,000 | 6.960 | 49,230,000 | 0.059 | 51,380,000 | 0.059 | |
| 20/10/2026 | 0.064 | 98,790,000 | 4,810,000 | 4.810 | 49,790,000 | 0.063 | 49,000,000 | 0.063 | |
| 16/10/2026 | 0.057 | 91,700,000 | 5,600,000 | 5.600 | 45,430,000 | 0.058 | 46,250,000 | 0.058 | |
| 15/10/2026 | 0.063 | 72,500,000 | 4,780,000 | 4.780 | 37,200,000 | 0.064 | 35,300,000 | 0.064 | |
| 14/10/2026 | 0.051 | 81,370,000 | 6,680,000 | 6.680 | 40,240,000 | 0.051 | 41,130,000 | 0.051 | |
| 13/10/2026 | 0.052 | 248,090,000 | 5,790,000 | 5.790 | 123,030,000 | 0.053 | 125,020,000 | 0.053 | |
| 12/10/2026 | 0.049 | 40,110,000 | 3,800,000 | 3.800 | 20,020,000 | 0.049 | 20,090,000 | 0.049 | |
| 09/10/2026 | 0.053 | 320,000 | 3,730,000 | 3.730 | 310,000 | 0.053 | 10,000 | 0.053 | |
| 08/10/2026 | 0.055 | 310,000 | 4,030,000 | 4.030 | 210,000 | 0.051 | 100,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
