50059 恒指匯豐六九牛Ｐ
按盤價 
0.920 -0.010 (-1.075%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.930 | 25,500.580 | 10,000 | 5,110,000 | 3.410 | 10,000 | 0.930 | ||
| 18/03/2026 | 0.980 | 26,025.420 | 0 | 5,100,000 | 3.400 | ||||
| 17/03/2026 | 0.980 | 25,868.540 | 20,000 | 5,100,000 | 3.400 | 20,000 | 1.000 | ||
| 16/03/2026 | 0.950 | 25,834.020 | 0 | 5,120,000 | 3.410 | ||||
| 13/03/2026 | 0.940 | 25,465.600 | 0 | 5,120,000 | 3.410 | ||||
| 12/03/2026 | 0.960 | 25,716.760 | 0 | 5,120,000 | 3.410 | ||||
| 11/03/2026 | 0.960 | 25,898.760 | 0 | 5,120,000 | 3.410 | ||||
| 10/03/2026 | 0.960 | 25,959.900 | 0 | 5,120,000 | 3.410 | ||||
| 09/03/2026 | 0.900 | 25,408.460 | 20,000 | 5,120,000 | 3.410 | ||||
| 06/03/2026 | 0.940 | 25,757.290 | 0 | 5,120,000 | 3.410 | ||||
| 05/03/2026 | 0.920 | 25,321.340 | 30,000 | 5,120,000 | 3.410 | 30,000 | 0.927 | ||
| 04/03/2026 | 0.910 | 25,249.480 | 0 | 5,090,000 | 3.390 | ||||
| 03/03/2026 | 0.960 | 25,768.080 | 0 | 5,090,000 | 3.390 | ||||
| 02/03/2026 | 0.990 | 26,059.850 | 0 | 5,090,000 | 3.390 | ||||
| 27/02/2026 | 1.030 | 26,630.540 | 0 | 5,090,000 | 3.390 | ||||
| 26/02/2026 | 1.030 | 26,381.020 | 0 | 5,090,000 | 3.390 | ||||
| 25/02/2026 | 1.050 | 26,765.720 | 0 | 5,090,000 | 3.390 | ||||
| 24/02/2026 | 1.050 | 26,590.320 | 0 | 5,090,000 | 3.390 | ||||
| 23/02/2026 | 1.080 | 27,081.910 | 0 | 5,090,000 | 3.390 | ||||
| 20/02/2026 | 1.030 | 26,413.350 | 0 | 5,090,000 | 3.390 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
