50059 恒指匯豐六九牛P (R 牛證)
即時 按盤價 升1.000 +0.030 (+3.093%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/08/20260.97025,698.49005,100,0003.400
19/08/20260.94025,495.07005,100,0003.400
18/08/20260.94025,471.15005,100,0003.400
17/08/20260.94025,453.23005,100,0003.400
14/08/20260.93025,116.85005,100,0003.400
13/08/20260.96025,396.51005,100,0003.400
12/08/20260.96025,440.17005,100,0003.400
11/08/20260.99025,652.82005,100,0003.400
10/08/20260.99025,937.49005,100,0003.400
07/08/20260.97025,668.03005,100,0003.400
06/08/20260.97025,530.28005,100,0003.400
05/08/20260.99025,915.82005,100,0003.400
04/08/20260.99025,852.92005,100,0003.400
03/08/20260.99026,009.40005,100,0003.400
31/07/20260.98025,884.43005,100,0003.400
30/07/20260.98025,858.88005,100,0003.400
29/07/20260.97025,807.92005,100,0003.400
28/07/20260.92025,310.85005,100,0003.400
27/07/20260.92025,207.18005,100,0003.400
24/07/20260.92024,963.23005,100,0003.400
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 21/08/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

貨幣攻略

中東戰火

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康