| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/11/2026 | 0.119 | 50.300 | 20,000 | ||||||
| 30/10/2026 | 0.115 | 49.740 | 355,000 | 2,385,000 | 2.385 | 10,000 | 0.113 | 325,000 | 0.112 |
| 29/10/2026 | 0.112 | 49.620 | 500,000 | 2,070,000 | 2.070 | 500,000 | 0.114 | ||
| 28/10/2026 | 0.103 | 48.380 | 0 | 2,570,000 | 2.570 | ||||
| 27/10/2026 | 0.103 | 48.680 | 0 | 2,570,000 | 2.570 | ||||
| 26/10/2026 | 0.103 | 48.460 | 470,000 | 2,570,000 | 2.570 | 470,000 | 0.103 | ||
| 23/10/2026 | 0.109 | 49.020 | 175,000 | 2,100,000 | 2.100 | 175,000 | 0.109 | ||
| 22/10/2026 | 0.101 | 48.480 | 30,000 | 2,275,000 | 2.275 | 20,000 | 0.102 | 5,000 | 0.105 |
| 21/10/2026 | 0.110 | 49.180 | 0 | 2,290,000 | 2.290 | ||||
| 20/10/2026 | 0.113 | 49.200 | 390,000 | 2,290,000 | 2.290 | 380,000 | 0.117 | 10,000 | 0.114 |
| 16/10/2026 | 0.119 | 50.050 | 0 | 2,660,000 | 2.660 | ||||
| 15/10/2026 | 0.122 | 50.400 | 0 | 2,660,000 | 2.660 | ||||
| 14/10/2026 | 0.126 | 50.600 | 0 | 2,660,000 | 2.660 | ||||
| 13/10/2026 | 0.130 | 51.350 | 15,000 | 2,660,000 | 2.660 | ||||
| 12/10/2026 | 0.132 | 51.650 | 0 | 2,660,000 | 2.660 | ||||
| 09/10/2026 | 0.132 | 51.850 | 0 | 2,660,000 | 2.660 | ||||
| 08/10/2026 | 0.131 | 51.300 | 0 | 2,660,000 | 2.660 | ||||
| 07/10/2026 | 0.134 | 51.500 | 0 | 2,660,000 | 2.660 | ||||
| 06/10/2026 | 0.134 | 51.550 | 0 | 2,660,000 | 2.660 | ||||
| 05/10/2026 | 0.135 | 51.750 | 0 | 2,660,000 | 2.660 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/11/2026 08:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF