53020 恒指瑞銀八九牛Ｖ (R 牛證)
按盤價 
0.156 -0.028 (-15.217%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.156 | 25,776.530 | 0 | ||||||
| 29/04/2026 | 0.184 | 26,111.840 | 2,080,000 | 30,000 | 0.010 | 2,080,000 | 0.181 | ||
| 28/04/2026 | 0.147 | 25,679.780 | 100,000 | 2,110,000 | 1.050 | 100,000 | 0.146 | ||
| 27/04/2026 | 0.176 | 25,925.650 | 0 | 2,010,000 | 1.000 | ||||
| 24/04/2026 | 0.176 | 25,978.070 | 0 | 2,010,000 | 1.000 | ||||
| 23/04/2026 | 0.170 | 25,915.200 | 1,000,000 | 2,010,000 | 1.000 | 1,000,000 | 0.166 | ||
| 22/04/2026 | 0.195 | 26,163.240 | 1,000,000 | 1,010,000 | 0.510 | 1,000,000 | 0.187 | ||
| 21/04/2026 | 0.221 | 26,487.480 | 0 | 10,000 | 0.010 | ||||
| 20/04/2026 | 0.211 | 26,361.070 | 0 | 10,000 | 0.010 | ||||
| 17/04/2026 | 0.192 | 26,160.330 | 0 | 10,000 | 0.010 | ||||
| 16/04/2026 | 0.214 | 26,394.260 | 0 | 10,000 | 0.010 | ||||
| 15/04/2026 | 0.174 | 25,947.320 | 0 | 10,000 | 0.010 | ||||
| 14/04/2026 | 0.169 | 25,872.320 | 0 | 10,000 | 0.010 | ||||
| 13/04/2026 | 0.148 | 25,660.850 | 0 | 10,000 | 0.010 | ||||
| 10/04/2026 | 0.168 | 25,893.540 | 10,000 | 10,000 | 0.010 | 10,000 | 0.172 | ||
| 09/04/2026 | 0.155 | 25,752.400 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 0.171 | 25,893.020 | 0 | 0 | 0.000 | ||||
| 02/04/2026 | 0.097 | 25,116.530 | 440,000 | 0 | 0.000 | 220,000 | 0.097 | 220,000 | 0.097 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
