53057 恒指國君九三熊Ｈ (R 熊證)
按盤價 
0.285 -0.010 (-3.390%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/11/2026 | 0.295 | 23,393.320 | 0 | 70,000 | 0.047 | ||||
| 30/10/2026 | 0.295 | 23,294.420 | 0 | 70,000 | 0.047 | ||||
| 29/10/2026 | 0.325 | 22,958.650 | 0 | 70,000 | 0.047 | ||||
| 28/10/2026 | 0.315 | 23,094.830 | 0 | 70,000 | 0.047 | ||||
| 27/10/2026 | 0.315 | 23,041.320 | 0 | 70,000 | 0.047 | ||||
| 26/10/2026 | 0.300 | 23,211.810 | 0 | 70,000 | 0.047 | ||||
| 23/10/2026 | 0.310 | 23,093.370 | 40,000 | 70,000 | 0.047 | 40,000 | 0.320 | ||
| 22/10/2026 | 0.315 | 22,934.680 | 10,000 | 110,000 | 0.073 | 10,000 | 0.295 | ||
| 21/10/2026 | 0.255 | 23,651.870 | 10,000 | 120,000 | 0.080 | 10,000 | 0.255 | ||
| 20/10/2026 | 0.237 | 23,867.740 | 0 | 130,000 | 0.087 | ||||
| 16/10/2026 | 0.213 | 24,186.830 | 0 | 130,000 | 0.087 | ||||
| 15/10/2026 | 0.221 | 24,062.720 | 880,000 | 130,000 | 0.087 | 840,000 | 0.222 | 40,000 | 0.225 |
| 14/10/2026 | 0.198 | 24,314.170 | 0 | 930,000 | 0.620 | ||||
| 13/10/2026 | 0.196 | 24,345.220 | 800,000 | 930,000 | 0.620 | 800,000 | 0.212 | ||
| 12/10/2026 | 0.205 | 24,271.200 | 0 | 130,000 | 0.087 | ||||
| 09/10/2026 | 0.212 | 24,211.350 | 0 | 130,000 | 0.087 | ||||
| 08/10/2026 | 0.250 | 23,785.790 | 10,000 | 130,000 | 0.087 | 10,000 | 0.238 | ||
| 07/10/2026 | 0.217 | 24,130.500 | 0 | 120,000 | 0.080 | ||||
| 06/10/2026 | 0.207 | 24,280.560 | 0 | 120,000 | 0.080 | ||||
| 05/10/2026 | 0.233 | 24,040.340 | 0 | 120,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/11/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
