53190 中化瑞銀六八熊Ａ (R 熊證)
按盤價 
0.024 +0.001 (+4.348%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.023 | 4.950 | 820,000 | 140,000 | 0.230 | 480,000 | 0.030 | 260,000 | 0.032 |
| 16/01/2026 | 0.046 | 4.790 | 940,000 | 360,000 | 0.600 | 280,000 | 0.044 | 380,000 | 0.042 |
| 15/01/2026 | 0.040 | 4.830 | 240,000 | 260,000 | 0.430 | 140,000 | 0.038 | 100,000 | 0.037 |
| 14/01/2026 | 0.044 | 4.820 | 100,000 | 300,000 | 0.500 | 100,000 | 0.045 | ||
| 13/01/2026 | 0.060 | 4.650 | 20,000 | 200,000 | 0.330 | 20,000 | 0.060 | ||
| 12/01/2026 | 0.062 | 4.620 | 260,000 | 180,000 | 0.300 | 220,000 | 0.064 | 20,000 | 0.062 |
| 09/01/2026 | 0.054 | 4.690 | 440,000 | 380,000 | 0.630 | 80,000 | 0.055 | 220,000 | 0.057 |
| 08/01/2026 | 0.056 | 4.670 | 480,000 | 240,000 | 0.400 | 200,000 | 0.057 | 280,000 | 0.058 |
| 07/01/2026 | 0.051 | 4.740 | 1,520,000 | 160,000 | 0.270 | 760,000 | 0.054 | 760,000 | 0.061 |
| 06/01/2026 | 0.054 | 4.700 | 320,000 | 160,000 | 0.270 | 320,000 | 0.054 | ||
| 05/01/2026 | 0.063 | 4.610 | 0 | 480,000 | 0.800 | ||||
| 02/01/2026 | 0.056 | 4.700 | 40,000 | 480,000 | 0.800 | 40,000 | 0.056 | ||
| 31/12/2025 | 0.056 | 4.670 | 0 | 520,000 | 0.870 | ||||
| 30/12/2025 | 0.056 | 4.680 | 40,000 | 520,000 | 0.870 | 40,000 | 0.053 | ||
| 29/12/2025 | 0.068 | 4.590 | 0 | 480,000 | 0.800 | ||||
| 24/12/2025 | 0.071 | 4.530 | 0 | 480,000 | 0.800 | ||||
| 23/12/2025 | 0.071 | 4.530 | 0 | 480,000 | 0.800 | ||||
| 22/12/2025 | 0.072 | 4.510 | 20,000 | 480,000 | 0.800 | 20,000 | 0.073 | ||
| 19/12/2025 | 0.066 | 4.530 | 0 | 500,000 | 0.830 | ||||
| 18/12/2025 | 0.062 | 4.600 | 140,000 | 500,000 | 0.830 | 140,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
