53273 平安匯豐七十牛Ｈ (R 牛證)
按盤價 
0.174 +0.003 (+1.754%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/08/2026 | 0.171 | 56.550 | 35,000 | 19,650,000 | 24.560 | ||||
| 28/08/2026 | 0.178 | 56.900 | 0 | 19,650,000 | 24.560 | ||||
| 27/08/2026 | 0.181 | 57.200 | 0 | 19,650,000 | 24.560 | ||||
| 26/08/2026 | 0.182 | 57.650 | 0 | 19,650,000 | 24.560 | ||||
| 25/08/2026 | 0.173 | 56.400 | 0 | 19,650,000 | 24.560 | ||||
| 24/08/2026 | 0.174 | 56.600 | 0 | 19,650,000 | 24.560 | ||||
| 21/08/2026 | 0.170 | 56.200 | 2,370,000 | 19,650,000 | 24.560 | 2,370,000 | 0.167 | ||
| 20/08/2026 | 0.151 | 54.100 | 465,000 | 22,020,000 | 27.530 | 465,000 | 0.151 | ||
| 19/08/2026 | 0.151 | 54.300 | 305,000 | 22,485,000 | 28.110 | 305,000 | 0.151 | ||
| 18/08/2026 | 0.148 | 53.900 | 0 | 22,790,000 | 28.490 | ||||
| 17/08/2026 | 0.156 | 54.800 | 0 | 22,790,000 | 28.490 | ||||
| 14/08/2026 | 0.155 | 54.600 | 80,000 | 22,790,000 | 28.490 | ||||
| 13/08/2026 | 0.163 | 55.500 | 380,000 | 22,790,000 | 28.490 | 365,000 | 0.164 | ||
| 12/08/2026 | 0.163 | 55.550 | 575,000 | 23,155,000 | 28.940 | 575,000 | 0.163 | ||
| 11/08/2026 | 0.167 | 55.900 | 1,000,000 | 23,730,000 | 29.660 | 995,000 | 0.172 | ||
| 10/08/2026 | 0.177 | 56.750 | 11,110,000 | 24,725,000 | 30.910 | 2,395,000 | 0.176 | ||
| 07/08/2026 | 0.182 | 57.150 | 0 | 27,120,000 | 33.900 | ||||
| 06/08/2026 | 0.184 | 57.300 | 0 | 27,120,000 | 33.900 | ||||
| 05/08/2026 | 0.189 | 58.000 | 0 | 27,120,000 | 33.900 | ||||
| 04/08/2026 | 0.189 | 57.850 | 0 | 27,120,000 | 33.900 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/09/2026 11:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
