53273 平安匯豐七十牛Ｈ (R 牛證)
按盤價 
0.198 +0.030 (+17.857%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.168 | 56.650 | 15,000 | 31,195,000 | 38.990 | ||||
| 03/12/2025 | 0.168 | 56.400 | 0 | 31,195,000 | 38.990 | ||||
| 02/12/2025 | 0.173 | 57.400 | 0 | 31,195,000 | 38.990 | ||||
| 01/12/2025 | 0.173 | 57.000 | 0 | 31,195,000 | 38.990 | ||||
| 28/11/2025 | 0.173 | 56.700 | 0 | 31,195,000 | 38.990 | ||||
| 27/11/2025 | 0.176 | 57.250 | 0 | 31,195,000 | 38.990 | ||||
| 26/11/2025 | 0.177 | 57.350 | 0 | 31,195,000 | 38.990 | ||||
| 25/11/2025 | 0.177 | 57.550 | 0 | 31,195,000 | 38.990 | ||||
| 24/11/2025 | 0.172 | 56.550 | 0 | 31,195,000 | 38.990 | ||||
| 21/11/2025 | 0.173 | 56.900 | 0 | 31,195,000 | 38.990 | ||||
| 20/11/2025 | 0.184 | 58.250 | 0 | 31,195,000 | 38.990 | ||||
| 19/11/2025 | 0.183 | 58.200 | 30,000 | 31,195,000 | 38.990 | ||||
| 18/11/2025 | 0.186 | 58.200 | 30,000 | 31,195,000 | 38.990 | ||||
| 17/11/2025 | 0.197 | 59.550 | 80,000 | 31,195,000 | 38.990 | 80,000 | 0.197 | ||
| 14/11/2025 | 0.205 | 59.950 | 705,000 | 31,275,000 | 39.090 | 400,000 | 0.207 | ||
| 13/11/2025 | 0.210 | 60.950 | 10,000 | 31,675,000 | 39.590 | 10,000 | 0.210 | ||
| 12/11/2025 | 0.206 | 60.300 | 650,000 | 31,685,000 | 39.610 | 135,000 | 0.206 | ||
| 11/11/2025 | 0.194 | 59.400 | 115,000 | 31,820,000 | 39.780 | 15,000 | 0.193 | ||
| 10/11/2025 | 0.193 | 59.200 | 140,000 | 31,835,000 | 39.790 | 50,000 | 0.192 | ||
| 07/11/2025 | 0.181 | 57.950 | 0 | 31,885,000 | 39.860 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
