53388 平安法興七十牛Ｌ (R 牛證)
按盤價 
0.194 -0.003 (-1.523%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/06/2026 | 0.197 | 57.200 | 0 | 385,000 | 0.385 | ||||
| 09/06/2026 | 0.195 | 56.900 | 0 | 385,000 | 0.385 | ||||
| 08/06/2026 | 0.193 | 56.850 | 130,000 | 385,000 | 0.385 | 130,000 | 0.190 | ||
| 05/06/2026 | 0.199 | 56.900 | 230,000 | 515,000 | 0.515 | 230,000 | 0.204 | ||
| 04/06/2026 | 0.199 | 57.050 | 0 | 285,000 | 0.285 | ||||
| 03/06/2026 | 0.206 | 57.800 | 0 | 285,000 | 0.285 | ||||
| 02/06/2026 | 0.210 | 58.600 | 0 | 285,000 | 0.285 | ||||
| 01/06/2026 | 0.209 | 58.173 | 0 | 285,000 | 0.285 | ||||
| 29/05/2026 | 0.206 | 58.023 | 0 | 285,000 | 0.285 | ||||
| 28/05/2026 | 0.198 | 57.223 | 20,000 | 285,000 | 0.285 | 20,000 | 0.196 | ||
| 27/05/2026 | 0.208 | 57.873 | 20,000 | 265,000 | 0.265 | 10,000 | 0.210 | ||
| 26/05/2026 | 0.218 | 58.623 | 0 | 255,000 | 0.255 | ||||
| 22/05/2026 | 0.218 | 58.823 | 0 | 255,000 | 0.255 | ||||
| 21/05/2026 | 0.220 | 58.773 | 0 | 255,000 | 0.255 | ||||
| 20/05/2026 | 0.221 | 59.123 | 0 | 255,000 | 0.255 | ||||
| 19/05/2026 | 0.225 | 59.373 | 0 | 255,000 | 0.255 | ||||
| 18/05/2026 | 0.228 | 59.823 | 0 | 255,000 | 0.255 | ||||
| 15/05/2026 | 0.235 | 60.423 | 0 | 255,000 | 0.255 | ||||
| 14/05/2026 | 0.244 | 61.473 | 0 | 255,000 | 0.255 | ||||
| 13/05/2026 | 0.255 | 62.073 | 0 | 255,000 | 0.255 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/06/2026 14:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
