53525 小鵬法興八乙熊Ｃ (R 熊證)
按盤價 
0.350 +0.010 (+2.941%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.340 | 80.100 | 0 | 100,000 | 0.250 | ||||
| 16/01/2026 | 0.340 | 80.450 | 0 | 100,000 | 0.250 | ||||
| 15/01/2026 | 0.340 | 80.950 | 10,000 | 100,000 | 0.250 | 10,000 | 0.340 | ||
| 14/01/2026 | 0.325 | 82.200 | 0 | 90,000 | 0.225 | ||||
| 13/01/2026 | 0.325 | 82.100 | 80,000 | 90,000 | 0.225 | 80,000 | 0.325 | ||
| 12/01/2026 | 0.355 | 80.350 | 0 | 10,000 | 0.025 | ||||
| 09/01/2026 | 0.360 | 78.550 | 0 | 10,000 | 0.025 | ||||
| 08/01/2026 | 0.360 | 79.000 | 0 | 10,000 | 0.025 | ||||
| 07/01/2026 | 0.360 | 78.050 | 0 | 10,000 | 0.025 | ||||
| 06/01/2026 | 0.360 | 79.800 | 0 | 10,000 | 0.025 | ||||
| 05/01/2026 | 0.385 | 76.650 | 10,000 | 10,000 | 0.025 | 10,000 | 0.385 | ||
| 02/01/2026 | 0.360 | 80.350 | 0 | 20,000 | 0.050 | ||||
| 31/12/2025 | 0.360 | 79.350 | 0 | 20,000 | 0.050 | ||||
| 30/12/2025 | 0.355 | 80.100 | 10,000 | 20,000 | 0.050 | 10,000 | 0.355 | ||
| 29/12/2025 | 0.365 | 79.050 | 0 | 10,000 | 0.025 | ||||
| 24/12/2025 | 0.385 | 76.100 | 0 | 10,000 | 0.025 | ||||
| 23/12/2025 | 0.385 | 76.450 | 0 | 10,000 | 0.025 | ||||
| 22/12/2025 | 0.385 | 77.150 | 0 | 10,000 | 0.025 | ||||
| 19/12/2025 | 0.385 | 76.650 | 0 | 10,000 | 0.025 | ||||
| 18/12/2025 | 0.415 | 71.200 | 0 | 10,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/01/2026 15:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
