53579 恒指法巴八十牛１ (R 牛證)
按盤價 
0.168 +0.030 (+21.739%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/10/2026 | 0.138 | 24,040.340 | 700,000 | 850,000 | 0.340 | 620,000 | 0.134 | 60,000 | 0.127 |
| 02/10/2026 | 0.134 | 23,972.290 | 1,550,000 | 1,410,000 | 0.564 | 360,000 | 0.142 | 1,110,000 | 0.138 |
| 30/09/2026 | 0.206 | 24,613.270 | 0 | 660,000 | 0.264 | ||||
| 29/09/2026 | 0.197 | 24,523.570 | 0 | 660,000 | 0.264 | ||||
| 28/09/2026 | 0.216 | 24,642.510 | 0 | 660,000 | 0.264 | ||||
| 25/09/2026 | 0.197 | 24,510.090 | 80,000 | 660,000 | 0.264 | 80,000 | 0.183 | ||
| 24/09/2026 | 0.227 | 24,761.130 | 0 | 580,000 | 0.232 | ||||
| 23/09/2026 | 0.233 | 24,834.120 | 0 | 580,000 | 0.232 | ||||
| 22/09/2026 | 0.255 | 25,087.750 | 0 | 580,000 | 0.232 | ||||
| 21/09/2026 | 0.250 | 25,042.710 | 210,000 | 580,000 | 0.232 | 210,000 | 0.249 | ||
| 18/09/2026 | 0.223 | 24,750.780 | 0 | 790,000 | 0.316 | ||||
| 17/09/2026 | 0.206 | 24,604.290 | 210,000 | 790,000 | 0.316 | 40,000 | 0.187 | ||
| 16/09/2026 | 0.217 | 24,713.780 | 0 | 750,000 | 0.300 | ||||
| 15/09/2026 | 0.214 | 24,667.240 | 0 | 750,000 | 0.300 | ||||
| 14/09/2026 | 0.237 | 24,917.600 | 0 | 750,000 | 0.300 | ||||
| 11/09/2026 | 0.226 | 24,805.630 | 0 | 750,000 | 0.300 | ||||
| 10/09/2026 | 0.239 | 24,954.470 | 0 | 750,000 | 0.300 | ||||
| 09/09/2026 | 0.270 | 25,274.960 | 0 | 750,000 | 0.300 | ||||
| 08/09/2026 | 0.275 | 25,317.180 | 0 | 750,000 | 0.300 | ||||
| 07/09/2026 | 0.285 | 25,413.120 | 0 | 750,000 | 0.300 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
