53693 恒指瑞銀八二熊Ｓ (R 熊證)
按盤價 
0.052 +0.014 (+36.842%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.038 | 26,923.620 | 36,720,000 | 350,000 | 0.180 | 11,780,000 | 0.029 | 10,760,000 | 0.031 |
| 14/01/2026 | 0.036 | 26,999.810 | 31,590,000 | 1,370,000 | 0.690 | 10,560,000 | 0.031 | 10,320,000 | 0.033 |
| 13/01/2026 | 0.050 | 26,848.470 | 22,820,000 | 1,610,000 | 0.800 | 8,970,000 | 0.041 | 10,500,000 | 0.040 |
| 12/01/2026 | 0.075 | 26,608.480 | 80,000 | 80,000 | 0.040 | 80,000 | 0.100 | ||
| 09/01/2026 | 0.110 | 26,231.790 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.115 | 26,149.310 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.087 | 26,458.950 | 850,000 | 0 | 0.000 | 470,000 | 0.088 | 380,000 | 0.086 |
| 06/01/2026 | 0.064 | 26,710.450 | 1,620,000 | 90,000 | 0.040 | 830,000 | 0.061 | 790,000 | 0.060 |
| 05/01/2026 | 0.098 | 26,347.240 | 100,000 | 130,000 | 0.070 | 100,000 | 0.098 | ||
| 02/01/2026 | 0.098 | 26,338.470 | 30,000 | 30,000 | 0.010 | 30,000 | 0.098 | ||
| 31/12/2025 | 0.168 | 25,630.540 | 0 | 0 | 0.000 | ||||
| 30/12/2025 | 0.146 | 25,854.600 | 0 | 0 | 0.000 | ||||
| 29/12/2025 | 0.162 | 25,635.230 | 0 | 0 | 0.000 | ||||
| 24/12/2025 | 0.144 | 25,818.930 | 0 | 0 | 0.000 | ||||
| 23/12/2025 | 0.147 | 25,774.140 | 0 | 0 | 0.000 | ||||
| 22/12/2025 | 0.145 | 25,801.770 | 200,000 | 0 | 0.000 | 100,000 | 0.148 | 100,000 | 0.139 |
| 19/12/2025 | 0.154 | 25,690.530 | 0 | 0 | 0.000 | ||||
| 18/12/2025 | 0.173 | 25,498.130 | 0 | 0 | 0.000 | ||||
| 17/12/2025 | 0.178 | 25,468.780 | 0 | 0 | 0.000 | ||||
| 16/12/2025 | 0.197 | 25,235.410 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
