53744 恒指匯豐七十牛Ｈ (R 牛證)
按盤價 
0.220 -0.030 (-12.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2026 | 0.250 | 24,796.980 | 20,000 | 40,000 | 0.020 | 20,000 | 0.227 | ||
| 04/11/2026 | 0.156 | 23,919.500 | 0 | 60,000 | 0.030 | ||||
| 03/11/2026 | 0.119 | 23,525.970 | 0 | 60,000 | 0.030 | ||||
| 02/11/2026 | 0.109 | 23,393.320 | 0 | 60,000 | 0.030 | ||||
| 30/10/2026 | 0.102 | 23,294.420 | 0 | 60,000 | 0.030 | ||||
| 29/10/2026 | 0.067 | 22,958.650 | 0 | 60,000 | 0.030 | ||||
| 28/10/2026 | 0.084 | 23,094.830 | 0 | 60,000 | 0.030 | ||||
| 27/10/2026 | 0.074 | 23,041.320 | 0 | 60,000 | 0.030 | ||||
| 26/10/2026 | 0.095 | 23,211.810 | 20,000 | 60,000 | 0.030 | 10,000 | 0.094 | 10,000 | 0.080 |
| 23/10/2026 | 0.084 | 23,093.370 | 0 | 60,000 | 0.030 | ||||
| 22/10/2026 | 0.071 | 22,934.680 | 0 | 60,000 | 0.030 | ||||
| 21/10/2026 | 0.143 | 23,651.870 | 20,000 | 60,000 | 0.030 | 20,000 | 0.144 | ||
| 20/10/2026 | 0.164 | 23,867.740 | 0 | 40,000 | 0.020 | ||||
| 16/10/2026 | 0.194 | 24,186.830 | 0 | 40,000 | 0.020 | ||||
| 15/10/2026 | 0.184 | 24,062.720 | 0 | 40,000 | 0.020 | ||||
| 14/10/2026 | 0.210 | 24,314.170 | 0 | 40,000 | 0.020 | ||||
| 13/10/2026 | 0.211 | 24,345.220 | 0 | 40,000 | 0.020 | ||||
| 12/10/2026 | 0.201 | 24,271.200 | 0 | 40,000 | 0.020 | ||||
| 09/10/2026 | 0.193 | 24,211.350 | 0 | 40,000 | 0.020 | ||||
| 08/10/2026 | 0.147 | 23,785.790 | 0 | 40,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
