53835 中壽摩通七乙牛Ｂ (R 牛證)
按盤價 
0.290 +0.025 (+9.434%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.265 | 26.760 | 0 | 255,000 | 0.255 | ||||
| 03/12/2025 | 0.265 | 26.320 | 0 | 255,000 | 0.255 | ||||
| 02/12/2025 | 0.275 | 27.300 | 0 | 255,000 | 0.255 | ||||
| 01/12/2025 | 0.275 | 27.120 | 0 | 255,000 | 0.255 | ||||
| 28/11/2025 | 0.275 | 26.860 | 0 | 255,000 | 0.255 | ||||
| 27/11/2025 | 0.275 | 27.320 | 5,000 | 255,000 | 0.255 | ||||
| 26/11/2025 | 0.265 | 26.740 | 0 | 255,000 | 0.255 | ||||
| 25/11/2025 | 0.260 | 26.700 | 0 | 255,000 | 0.255 | ||||
| 24/11/2025 | 0.250 | 26.120 | 0 | 255,000 | 0.255 | ||||
| 21/11/2025 | 0.248 | 25.880 | 5,000 | 255,000 | 0.255 | 5,000 | 0.250 | ||
| 20/11/2025 | 0.265 | 26.900 | 0 | 250,000 | 0.250 | ||||
| 19/11/2025 | 0.260 | 26.680 | 0 | 250,000 | 0.250 | ||||
| 18/11/2025 | 0.260 | 26.140 | 0 | 250,000 | 0.250 | ||||
| 17/11/2025 | 0.275 | 26.980 | 0 | 250,000 | 0.250 | ||||
| 14/11/2025 | 0.275 | 27.380 | 30,000 | 250,000 | 0.250 | 30,000 | 0.275 | ||
| 13/11/2025 | 0.295 | 28.300 | 40,000 | 280,000 | 0.280 | 40,000 | 0.294 | ||
| 12/11/2025 | 0.285 | 27.640 | 105,000 | 320,000 | 0.320 | 105,000 | 0.276 | ||
| 11/11/2025 | 0.260 | 26.500 | 90,000 | 425,000 | 0.425 | ||||
| 10/11/2025 | 0.265 | 26.640 | 755,000 | 425,000 | 0.425 | 755,000 | 0.250 | ||
| 07/11/2025 | 0.241 | 25.680 | 0 | 1,180,000 | 1.180 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
