53923 恒指花旗六乙熊Ｚ (R 熊證)
按盤價 
0.154 +0.002 (+1.316%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.152 | 26,563.900 | 400,000 | 610,000 | 0.240 | 200,000 | 0.152 | 200,000 | 0.151 |
| 16/01/2026 | 0.146 | 26,844.960 | 400,000 | 610,000 | 0.240 | 200,000 | 0.145 | 200,000 | 0.140 |
| 15/01/2026 | 0.146 | 26,923.620 | 400,000 | 610,000 | 0.240 | 200,000 | 0.146 | 200,000 | 0.143 |
| 14/01/2026 | 0.146 | 26,999.810 | 0 | 610,000 | 0.240 | ||||
| 13/01/2026 | 0.147 | 26,848.470 | 600,000 | 610,000 | 0.240 | 200,000 | 0.146 | 400,000 | 0.145 |
| 12/01/2026 | 0.155 | 26,608.480 | 0 | 410,000 | 0.160 | ||||
| 09/01/2026 | 0.160 | 26,231.790 | 0 | 410,000 | 0.160 | ||||
| 08/01/2026 | 0.160 | 26,149.310 | 0 | 410,000 | 0.160 | ||||
| 07/01/2026 | 0.156 | 26,458.950 | 60,000 | 410,000 | 0.160 | 60,000 | 0.156 | ||
| 06/01/2026 | 0.149 | 26,710.450 | 70,000 | 470,000 | 0.190 | 20,000 | 0.149 | 50,000 | 0.149 |
| 05/01/2026 | 0.157 | 26,347.240 | 20,000 | 440,000 | 0.180 | 20,000 | 0.157 | ||
| 02/01/2026 | 0.158 | 26,338.470 | 400,000 | 420,000 | 0.170 | 400,000 | 0.162 | ||
| 31/12/2025 | 0.171 | 25,630.540 | 200,000 | 20,000 | 0.010 | 200,000 | 0.171 | ||
| 30/12/2025 | 0.166 | 25,854.600 | 400,000 | 220,000 | 0.090 | 200,000 | 0.170 | 200,000 | 0.165 |
| 29/12/2025 | 0.169 | 25,635.230 | 0 | 220,000 | 0.090 | ||||
| 24/12/2025 | 0.167 | 25,818.930 | 0 | 220,000 | 0.090 | ||||
| 23/12/2025 | 0.167 | 25,774.140 | 0 | 220,000 | 0.090 | ||||
| 22/12/2025 | 0.167 | 25,801.770 | 0 | 220,000 | 0.090 | ||||
| 19/12/2025 | 0.168 | 25,690.530 | 200,000 | 220,000 | 0.090 | 200,000 | 0.168 | ||
| 18/12/2025 | 0.174 | 25,498.130 | 0 | 20,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/01/2026 15:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
