53959 恒指法巴八乙熊Ｂ (R 熊證)
按盤價 
0.227 +0.030 (+15.228%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/05/2026 | 0.197 | 26,095.880 | 1,660,000 | 150,000 | 0.075 | 790,000 | 0.188 | 870,000 | 0.182 |
| 30/04/2026 | 0.231 | 25,776.530 | 20,000 | 70,000 | 0.035 | 20,000 | 0.233 | ||
| 29/04/2026 | 0.202 | 26,111.840 | 0 | 90,000 | 0.045 | ||||
| 28/04/2026 | 0.237 | 25,679.780 | 0 | 90,000 | 0.045 | ||||
| 27/04/2026 | 0.210 | 25,925.650 | 10,000 | 90,000 | 0.045 | 10,000 | 0.216 | ||
| 24/04/2026 | 0.208 | 25,978.070 | 40,000 | 80,000 | 0.040 | 40,000 | 0.208 | ||
| 23/04/2026 | 0.215 | 25,915.200 | 10,000 | 120,000 | 0.060 | 10,000 | 0.216 | ||
| 22/04/2026 | 0.189 | 26,163.240 | 200,000 | 130,000 | 0.065 | 200,000 | 0.190 | ||
| 21/04/2026 | 0.161 | 26,487.480 | 400,000 | 330,000 | 0.165 | 200,000 | 0.172 | 200,000 | 0.164 |
| 20/04/2026 | 0.171 | 26,361.070 | 280,000 | 330,000 | 0.165 | 220,000 | 0.170 | ||
| 17/04/2026 | 0.194 | 26,160.330 | 360,000 | 110,000 | 0.055 | 180,000 | 0.198 | 180,000 | 0.190 |
| 16/04/2026 | 0.168 | 26,394.260 | 10,000 | 110,000 | 0.055 | 10,000 | 0.175 | ||
| 15/04/2026 | 0.209 | 25,947.320 | 10,000 | 100,000 | 0.050 | 10,000 | 0.198 | ||
| 14/04/2026 | 0.218 | 25,872.320 | 10,000 | 110,000 | 0.055 | 10,000 | 0.220 | ||
| 13/04/2026 | 0.238 | 25,660.850 | 60,000 | 100,000 | 0.050 | 20,000 | 0.237 | 40,000 | 0.247 |
| 10/04/2026 | 0.218 | 25,893.540 | 270,000 | 80,000 | 0.040 | 120,000 | 0.214 | 150,000 | 0.210 |
| 09/04/2026 | 0.230 | 25,752.400 | 50,000 | 50,000 | 0.025 | 50,000 | 0.217 | ||
| 08/04/2026 | 0.215 | 25,893.020 | 20,000 | 100,000 | 0.050 | 20,000 | 0.217 | ||
| 02/04/2026 | 0.285 | 25,116.530 | 0 | 80,000 | 0.040 | ||||
| 01/04/2026 | 0.280 | 25,294.030 | 50,000 | 80,000 | 0.040 | 50,000 | 0.280 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/05/2026 12:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
