| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2026 | 24,280.560 | 0 | |||||||
| 05/10/2026 | 24,040.340 | 0 | 1,060,000 | 1.060 | 310,000 | 0.092 | 400,000 | 0.091 | |
| 02/10/2026 | 23,972.290 | 0 | 970,000 | 0.970 | 400,000 | 0.089 | 940,000 | 0.090 | |
| 30/09/2026 | 24,613.270 | 0 | 430,000 | 0.430 | |||||
| 29/09/2026 | 24,523.570 | 0 | 430,000 | 0.430 | |||||
| 28/09/2026 | 24,642.510 | 0 | 430,000 | 0.430 | |||||
| 25/09/2026 | 24,510.090 | 0 | 430,000 | 0.430 | |||||
| 24/09/2026 | 24,761.130 | 0 | 430,000 | 0.430 | 30,000 | 0.181 | |||
| 23/09/2026 | 24,834.120 | 0 | 400,000 | 0.400 | |||||
| 22/09/2026 | 25,087.750 | 0 | 400,000 | 0.400 | 360,000 | 0.224 | 240,000 | 0.215 | |
| 21/09/2026 | 25,042.710 | 0 | 520,000 | 0.520 | 280,000 | 0.187 | |||
| 18/09/2026 | 24,750.780 | 0 | 800,000 | 0.800 | 230,000 | 0.183 | |||
| 17/09/2026 | 24,604.290 | 0 | 1,030,000 | 1.030 | 4,790,000 | 0.141 | 130,000 | 0.136 | |
| 16/09/2026 | 24,713.780 | 0 | 5,690,000 | 5.690 | |||||
| 15/09/2026 | 24,667.240 | 0 | 5,690,000 | 5.690 | |||||
| 14/09/2026 | 24,917.600 | 0 | 5,690,000 | 5.690 | 5,200,000 | 0.182 | |||
| 11/09/2026 | 24,805.630 | 0 | 490,000 | 0.490 | |||||
| 10/09/2026 | 24,954.470 | 0 | 490,000 | 0.490 | 170,000 | 0.187 | |||
| 09/09/2026 | 25,274.960 | 0 | 320,000 | 0.320 | |||||
| 08/09/2026 | 25,317.180 | 0 | 320,000 | 0.320 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF