54132 中行摩通六三熊Ａ (R 熊證)
按盤價 
0.077 -0.003 (-3.750%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.080 | 4.510 | 1,590,000 | 1,640,000 | 2.050 | 810,000 | 0.080 | 780,000 | 0.080 |
| 03/12/2025 | 0.083 | 4.480 | 1,610,000 | 1,670,000 | 2.088 | 500,000 | 0.076 | 690,000 | 0.080 |
| 02/12/2025 | 0.074 | 4.570 | 200,000 | 1,480,000 | 1.850 | ||||
| 01/12/2025 | 0.074 | 4.550 | 1,900,000 | 1,480,000 | 1.850 | 1,010,000 | 0.074 | 840,000 | 0.073 |
| 28/11/2025 | 0.072 | 4.560 | 170,000 | 1,650,000 | 2.062 | 170,000 | 0.071 | ||
| 27/11/2025 | 0.067 | 4.610 | 1,200,000 | 1,480,000 | 1.850 | 50,000 | 0.065 | 1,100,000 | 0.068 |
| 26/11/2025 | 0.066 | 4.630 | 100,000 | 430,000 | 0.538 | 100,000 | 0.065 | ||
| 25/11/2025 | 0.067 | 4.630 | 130,000 | 530,000 | 0.662 | 130,000 | 0.068 | ||
| 24/11/2025 | 0.073 | 4.600 | 80,000 | 400,000 | 0.500 | 80,000 | 0.071 | ||
| 21/11/2025 | 0.075 | 4.540 | 180,000 | 480,000 | 0.600 | 80,000 | 0.074 | 100,000 | 0.072 |
| 20/11/2025 | 0.068 | 4.630 | 60,000 | 460,000 | 0.575 | 60,000 | 0.068 | ||
| 19/11/2025 | 0.075 | 4.540 | 0 | 400,000 | 0.500 | ||||
| 18/11/2025 | 0.075 | 4.530 | 0 | 400,000 | 0.500 | ||||
| 17/11/2025 | 0.068 | 4.600 | 0 | 400,000 | 0.500 | ||||
| 14/11/2025 | 0.066 | 4.620 | 0 | 400,000 | 0.500 | ||||
| 13/11/2025 | 0.065 | 4.630 | 0 | 400,000 | 0.500 | ||||
| 12/11/2025 | 0.069 | 4.590 | 100,000 | 400,000 | 0.500 | 50,000 | 0.067 | 50,000 | 0.069 |
| 11/11/2025 | 0.075 | 4.550 | 0 | 400,000 | 0.500 | ||||
| 10/11/2025 | 0.080 | 4.490 | 10,000 | 400,000 | 0.500 | 10,000 | 0.080 | ||
| 07/11/2025 | 0.082 | 4.460 | 10,000 | 410,000 | 0.513 | 10,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
