54165 騰訊摩利四十牛Ａ (R 牛證)
按盤價 
0.233 -0.001 (-0.427%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2024 | 0.233 | 395.000 | 0 | ||||||
| 17/05/2024 | 0.234 | 395.000 | 0 | 270,000 | 0.450 | ||||
| 16/05/2024 | 0.231 | 393.600 | 1,390,000 | 270,000 | 0.450 | 1,390,000 | 0.232 | ||
| 14/05/2024 | 0.201 | 378.400 | 0 | 1,660,000 | 2.767 | ||||
| 13/05/2024 | 0.192 | 374.800 | 0 | 1,660,000 | 2.767 | ||||
| 10/05/2024 | 0.178 | 367.600 | 0 | 1,660,000 | 2.767 | ||||
| 09/05/2024 | 0.175 | 366.400 | 0 | 1,660,000 | 2.767 | ||||
| 08/05/2024 | 0.161 | 358.000 | 0 | 1,660,000 | 2.767 | ||||
| 07/05/2024 | 0.169 | 362.400 | 0 | 1,660,000 | 2.767 | ||||
| 06/05/2024 | 0.177 | 366.800 | 0 | 1,660,000 | 2.767 | ||||
| 03/05/2024 | 0.167 | 361.000 | 520,000 | 1,660,000 | 2.767 | 520,000 | 0.177 | ||
| 02/05/2024 | 0.157 | 357.000 | 600,000 | 2,180,000 | 3.633 | 600,000 | 0.151 | ||
| 30/04/2024 | 0.132 | 343.800 | 200,000 | 2,780,000 | 4.633 | ||||
| 29/04/2024 | 0.130 | 344.200 | 4,435,000 | 2,780,000 | 4.633 | 2,560,000 | 0.140 | ||
| 26/04/2024 | 0.133 | 345.000 | 1,185,000 | 5,340,000 | 8.900 | 1,185,000 | 0.134 | ||
| 25/04/2024 | 0.110 | 336.000 | 1,635,000 | 6,525,000 | 10.875 | 1,015,000 | 0.116 | ||
| 24/04/2024 | 0.121 | 340.800 | 10,705,000 | 7,540,000 | 12.567 | 7,345,000 | 0.111 | ||
| 23/04/2024 | 0.097 | 329.000 | 27,325,000 | 14,885,000 | 24.808 | 5,875,000 | 0.090 | 15,410,000 | 0.088 |
| 22/04/2024 | 0.074 | 317.000 | 29,800,000 | 5,350,000 | 8.917 | 13,145,000 | 0.069 | 11,995,000 | 0.070 |
| 19/04/2024 | 0.040 | 300.400 | 5,150,000 | 6,500,000 | 10.833 | 920,000 | 0.035 | 2,155,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
