54173 恒指瑞銀八九牛Ｗ (R 牛證)
按盤價 
0.194 +0.039 (+25.161%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2026 | 0.155 | 26,213.780 | 0 | 20,000 | 0.010 | ||||
| 05/05/2026 | 0.124 | 25,898.610 | 200,000 | 20,000 | 0.010 | 100,000 | 0.125 | 100,000 | 0.112 |
| 04/05/2026 | 0.147 | 26,095.880 | 100,000 | 20,000 | 0.010 | 100,000 | 0.155 | ||
| 30/04/2026 | 0.113 | 25,776.530 | 0 | 120,000 | 0.060 | ||||
| 29/04/2026 | 0.141 | 26,111.840 | 100,000 | 120,000 | 0.060 | 100,000 | 0.128 | ||
| 28/04/2026 | 0.104 | 25,679.780 | 100,000 | 220,000 | 0.110 | 100,000 | 0.102 | ||
| 27/04/2026 | 0.132 | 25,925.650 | 0 | 120,000 | 0.060 | ||||
| 24/04/2026 | 0.132 | 25,978.070 | 0 | 120,000 | 0.060 | ||||
| 23/04/2026 | 0.127 | 25,915.200 | 0 | 120,000 | 0.060 | ||||
| 22/04/2026 | 0.151 | 26,163.240 | 100,000 | 120,000 | 0.060 | 100,000 | 0.143 | ||
| 21/04/2026 | 0.176 | 26,487.480 | 0 | 20,000 | 0.010 | ||||
| 20/04/2026 | 0.167 | 26,361.070 | 20,000 | 20,000 | 0.010 | 20,000 | 0.162 | ||
| 17/04/2026 | 0.147 | 26,160.330 | 180,000 | 0 | 0.000 | 90,000 | 0.143 | 90,000 | 0.142 |
| 16/04/2026 | 0.169 | 26,394.260 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.130 | 25,947.320 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.125 | 25,872.320 | 100,000 | 0 | 0.000 | 100,000 | 0.128 | ||
| 13/04/2026 | 0.104 | 25,660.850 | 100,000 | 100,000 | 0.050 | 100,000 | 0.098 | ||
| 10/04/2026 | 0.122 | 25,893.540 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 0.109 | 25,752.400 | 120,000 | 0 | 0.000 | 60,000 | 0.107 | 60,000 | 0.115 |
| 08/04/2026 | 0.126 | 25,893.020 | 20,000 | 0 | 0.000 | 10,000 | 0.115 | 10,000 | 0.116 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
