| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2026 | 0.143 | 24,280.560 | 770,000 | 2,090,000 | 0.697 | 410,000 | 0.140 | 150,000 | 0.141 |
| 05/10/2026 | 0.112 | 24,040.340 | 0 | 2,350,000 | 0.783 | ||||
| 02/10/2026 | 0.110 | 23,972.290 | 2,240,000 | 2,350,000 | 0.783 | 2,240,000 | 0.113 | ||
| 30/09/2026 | 0.183 | 24,613.270 | 0 | 110,000 | 0.037 | ||||
| 29/09/2026 | 0.172 | 24,523.570 | 0 | 110,000 | 0.037 | ||||
| 28/09/2026 | 0.192 | 24,642.510 | 50,000 | 110,000 | 0.037 | 50,000 | 0.200 | ||
| 25/09/2026 | 0.172 | 24,510.090 | 110,000 | 160,000 | 0.053 | 60,000 | 0.154 | 50,000 | 0.159 |
| 24/09/2026 | 0.203 | 24,761.130 | 0 | 170,000 | 0.057 | ||||
| 23/09/2026 | 0.208 | 24,834.120 | 30,000 | 170,000 | 0.057 | 30,000 | 0.217 | ||
| 22/09/2026 | 0.236 | 25,087.750 | 30,000 | 140,000 | 0.047 | 30,000 | 0.242 | ||
| 21/09/2026 | 0.227 | 25,042.710 | 0 | 110,000 | 0.037 | ||||
| 18/09/2026 | 0.200 | 24,750.780 | 0 | 110,000 | 0.037 | ||||
| 17/09/2026 | 0.181 | 24,604.290 | 0 | 110,000 | 0.037 | ||||
| 16/09/2026 | 0.192 | 24,713.780 | 0 | 110,000 | 0.037 | ||||
| 15/09/2026 | 0.190 | 24,667.240 | 0 | 110,000 | 0.037 | ||||
| 14/09/2026 | 0.213 | 24,917.600 | 0 | 110,000 | 0.037 | ||||
| 11/09/2026 | 0.202 | 24,805.630 | 0 | 110,000 | 0.037 | ||||
| 10/09/2026 | 0.215 | 24,954.470 | 10,000 | 110,000 | 0.037 | 10,000 | 0.214 | ||
| 09/09/2026 | 0.246 | 25,274.960 | 0 | 100,000 | 0.033 | ||||
| 08/09/2026 | 0.255 | 25,317.180 | 0 | 100,000 | 0.033 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF