| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/10/2026 | 0.580 | 338.400 | 50,000 | 0 | 0.000 | 50,000 | 0.580 | ||
| 21/10/2026 | 0.530 | 364.800 | 0 | 50,000 | 0.083 | ||||
| 20/10/2026 | 0.435 | 411.800 | 0 | 50,000 | 0.083 | ||||
| 16/10/2026 | 0.375 | 440.800 | 0 | 50,000 | 0.083 | ||||
| 15/10/2026 | 0.370 | 448.600 | 50,000 | 50,000 | 0.083 | 50,000 | 0.395 | ||
| 14/10/2026 | 0.325 | 467.000 | 0 | 100,000 | 0.167 | ||||
| 13/10/2026 | 0.275 | 485.200 | 0 | 100,000 | 0.167 | ||||
| 12/10/2026 | 0.275 | 494.800 | 0 | 100,000 | 0.167 | ||||
| 09/10/2026 | 0.280 | 491.400 | 100,000 | 100,000 | 0.167 | 100,000 | 0.280 | ||
| 08/10/2026 | 0.305 | 476.800 | 1,600,000 | 0 | 0.000 | 1,600,000 | 0.303 | ||
| 07/10/2026 | 0.285 | 486.400 | 0 | 1,600,000 | 2.667 | ||||
| 06/10/2026 | 0.285 | 488.600 | 0 | 1,600,000 | 2.667 | ||||
| 05/10/2026 | 0.290 | 483.400 | 0 | 1,600,000 | 2.667 | ||||
| 02/10/2026 | 0.305 | 476.800 | 1,250,000 | 1,600,000 | 2.667 | 1,250,000 | 0.317 | ||
| 30/09/2026 | 0.285 | 484.200 | 0 | 2,850,000 | 4.750 | ||||
| 29/09/2026 | 0.285 | 482.200 | 0 | 2,850,000 | 4.750 | ||||
| 28/09/2026 | 0.280 | 484.600 | 0 | 2,850,000 | 4.750 | ||||
| 25/09/2026 | 0.280 | 489.400 | 250,000 | 2,850,000 | 4.750 | 250,000 | 0.290 | ||
| 24/09/2026 | 0.265 | 492.800 | 0 | 3,100,000 | 5.167 | ||||
| 23/09/2026 | 0.236 | 511.500 | 700,000 | 3,100,000 | 5.167 | 350,000 | 0.247 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF