54224 恒指摩通八乙牛Ｕ (R 牛證)
按盤價 
0.167 +0.047 (+39.167%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.120 | 25,776.530 | 1,800,000 | 1,300,000 | 0.650 | 1,000,000 | 0.119 | 800,000 | 0.129 |
| 29/04/2026 | 0.151 | 26,111.840 | 1,500,000 | 1,500,000 | 0.750 | 1,500,000 | 0.142 | ||
| 28/04/2026 | 0.111 | 25,679.780 | 560,000 | 3,000,000 | 1.500 | 20,000 | 0.110 | 520,000 | 0.119 |
| 27/04/2026 | 0.142 | 25,925.650 | 500,000 | 2,500,000 | 1.250 | 500,000 | 0.141 | ||
| 24/04/2026 | 0.142 | 25,978.070 | 2,070,000 | 2,000,000 | 1.000 | 1,030,000 | 0.126 | 1,030,000 | 0.117 |
| 23/04/2026 | 0.137 | 25,915.200 | 500,000 | 2,000,000 | 1.000 | 500,000 | 0.137 | ||
| 22/04/2026 | 0.163 | 26,163.240 | 1,500,000 | 1,500,000 | 0.750 | 1,500,000 | 0.164 | ||
| 21/04/2026 | 0.190 | 26,487.480 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.179 | 26,361.070 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.160 | 26,160.330 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.183 | 26,394.260 | 1,910,000 | 0 | 0.000 | 1,000,000 | 0.175 | 900,000 | 0.161 |
| 15/04/2026 | 0.142 | 25,947.320 | 480,000 | 100,000 | 0.050 | 330,000 | 0.155 | 150,000 | 0.148 |
| 14/04/2026 | 0.135 | 25,872.320 | 260,000 | 280,000 | 0.140 | 240,000 | 0.139 | ||
| 13/04/2026 | 0.113 | 25,660.850 | 40,000 | 40,000 | 0.020 | 40,000 | 0.109 | ||
| 10/04/2026 | 0.135 | 25,893.540 | 80,000 | 80,000 | 0.040 | 80,000 | 0.149 | ||
| 09/04/2026 | 0.121 | 25,752.400 | 20,000 | 0 | 0.000 | 10,000 | 0.116 | 10,000 | 0.117 |
| 08/04/2026 | 25,893.020 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/05/2026 12:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
