54257 中芯摩通六十牛Ｃ (R 牛證)
按盤價 
0.280 +0.025 (+9.804%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/05/2026 | 0.280 | 72.150 | 785,000 | ||||||
| 30/04/2026 | 0.255 | 70.900 | 3,220,000 | 1,890,000 | 3.150 | 835,000 | 0.237 | 1,685,000 | 0.225 |
| 29/04/2026 | 0.209 | 65.800 | 2,880,000 | 1,040,000 | 1.733 | 1,810,000 | 0.204 | 1,070,000 | 0.201 |
| 28/04/2026 | 0.213 | 66.050 | 245,000 | 1,780,000 | 2.967 | 245,000 | 0.217 | ||
| 27/04/2026 | 0.237 | 68.250 | 770,000 | 1,535,000 | 2.558 | ||||
| 24/04/2026 | 0.193 | 64.300 | 3,205,000 | 1,535,000 | 2.558 | 195,000 | 0.189 | 1,400,000 | 0.185 |
| 23/04/2026 | 0.133 | 58.450 | 0 | 330,000 | 0.550 | ||||
| 22/04/2026 | 0.143 | 59.300 | 2,145,000 | 330,000 | 0.550 | 2,145,000 | 0.140 | ||
| 21/04/2026 | 0.151 | 60.100 | 3,655,000 | 2,475,000 | 4.125 | 700,000 | 0.149 | 2,845,000 | 0.151 |
| 20/04/2026 | 0.147 | 59.800 | 5,375,000 | 330,000 | 0.550 | 2,980,000 | 0.148 | 2,380,000 | 0.150 |
| 17/04/2026 | 0.139 | 59.350 | 2,380,000 | 930,000 | 1.550 | 1,720,000 | 0.144 | 640,000 | 0.144 |
| 16/04/2026 | 0.148 | 59.950 | 2,935,000 | 2,010,000 | 3.350 | 760,000 | 0.143 | 1,950,000 | 0.147 |
| 15/04/2026 | 0.143 | 59.300 | 200,000 | 820,000 | 1.367 | ||||
| 14/04/2026 | 0.127 | 57.950 | 345,000 | 820,000 | 1.367 | 325,000 | 0.121 | ||
| 13/04/2026 | 0.120 | 57.150 | 2,275,000 | 1,145,000 | 1.908 | 1,505,000 | 0.121 | 560,000 | 0.118 |
| 10/04/2026 | 0.133 | 58.250 | 4,360,000 | 2,090,000 | 3.483 | 1,825,000 | 0.131 | 2,385,000 | 0.126 |
| 09/04/2026 | 0.107 | 55.700 | 12,260,000 | 1,530,000 | 2.550 | 5,460,000 | 0.111 | 6,775,000 | 0.113 |
| 08/04/2026 | 0.119 | 56.150 | 5,245,000 | 215,000 | 0.358 | 2,515,000 | 0.111 | 2,730,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
